Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 12.04 | 12.21 | 12.04 | 12.21 | 5,261 | +0.23(+1.95%) |
Oct 24, 2024 | 11.98 | 11.98 | 11.97 | 11.97 | 198 | +0.04(+0.32%) |
Oct 23, 2024 | 11.95 | 11.95 | 11.92 | 11.93 | 1,344 | +0.06(+0.53%) |
Oct 22, 2024 | 11.98 | 11.98 | 11.86 | 11.87 | 1,927 | -0.16(-1.32%) |
Oct 21, 2024 | 11.87 | 12.03 | 11.80 | 12.03 | 5,140 | +0.22(+1.84%) |
Oct 18, 2024 | 11.87 | 11.87 | 11.81 | 11.81 | 992 | -0.03(-0.29%) |
Oct 17, 2024 | 11.85 | 11.86 | 11.85 | 11.85 | 712 | +0.11(+0.95%) |
Oct 16, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 175 | +0.01(+0.12%) |
Oct 15, 2024 | 11.74 | 11.74 | 11.61 | 11.72 | 4,834 | -0.14(-1.20%) |
Oct 14, 2024 | 11.87 | 11.94 | 11.86 | 11.86 | 1,538 | -0.11(-0.89%) |
Oct 11, 2024 | 12.03 | 12.03 | 11.97 | 11.97 | 774 | -0.11(-0.95%) |
Oct 10, 2024 | 11.96 | 12.08 | 11.96 | 12.08 | 2,916 | +0.12(+0.99%) |
Oct 09, 2024 | 12.08 | 12.08 | 11.95 | 11.96 | 8,001 | -0.12(-0.97%) |
Oct 08, 2024 | 12.22 | 12.26 | 12.08 | 12.08 | 3,848 | -0.14(-1.17%) |
Oct 07, 2024 | 12.08 | 12.24 | 12.08 | 12.22 | 3,223 | +0.25(+2.12%) |
Oct 04, 2024 | 12.11 | 12.13 | 11.95 | 11.97 | 7,394 | -0.07(-0.56%) |
Oct 03, 2024 | 11.93 | 12.09 | 11.93 | 12.04 | 3,782 | +0.24(+2.02%) |
Oct 02, 2024 | 11.81 | 11.84 | 11.80 | 11.80 | 4,942 | +0.20(+1.72%) |
Oct 01, 2024 | 11.60 | 11.60 | 11.58 | 11.60 | 1,554 | +0.09(+0.79%) |
Sep 30, 2024 | 11.47 | 11.54 | 11.46 | 11.51 | 1,954 | +0.01(+0.07%) |
Sep 27, 2024 | 11.49 | 11.50 | 11.40 | 11.50 | 10,430 | -0.03(-0.27%) |
Sep 26, 2024 | 11.55 | 11.57 | 11.45 | 11.53 | 14,178 | -0.06(-0.51%) |
Sep 25, 2024 | 11.53 | 11.59 | 11.53 | 11.59 | 1,276 | +0.07(+0.57%) |
Sep 24, 2024 | 11.54 | 11.54 | 11.53 | 11.53 | 4,087 | +0.04(+0.37%) |
Sep 23, 2024 | 11.65 | 11.65 | 11.47 | 11.48 | 8,458 | -0.17(-1.46%) |
Sep 20, 2024 | 11.72 | 11.78 | 11.65 | 11.65 | 2,285 | -0.05(-0.43%) |
Sep 19, 2024 | 11.57 | 11.73 | 11.57 | 11.71 | 2,478 | +0.10(+0.85%) |
Sep 18, 2024 | 11.45 | 11.62 | 11.43 | 11.61 | 29,255 | +0.14(+1.20%) |
Sep 17, 2024 | 11.32 | 11.49 | 11.28 | 11.47 | 3,560 | +0.22(+1.94%) |
Sep 16, 2024 | 11.22 | 11.25 | 11.22 | 11.25 | 636 | -0.07(-0.62%) |
Sep 13, 2024 | 11.51 | 11.51 | 11.32 | 11.32 | 2,239 | -0.15(-1.28%) |
Sep 12, 2024 | 11.60 | 11.65 | 11.47 | 11.47 | 1,892 | -0.11(-0.94%) |
Sep 11, 2024 | 11.50 | 11.80 | 11.50 | 11.58 | 10,364 | +0.17(+1.53%) |
Sep 10, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 707 | -0.03(-0.23%) |
Sep 09, 2024 | 11.56 | 11.60 | 11.41 | 11.43 | 20,670 | -0.15(-1.34%) |
Sep 06, 2024 | 11.55 | 11.59 | 11.52 | 11.58 | 2,390 | +0.05(+0.40%) |
Sep 05, 2024 | 11.44 | 11.59 | 11.44 | 11.54 | 4,018 | +0.12(+1.06%) |
Sep 04, 2024 | 11.49 | 11.54 | 11.42 | 11.42 | 2,493 | -0.14(-1.22%) |
Sep 03, 2024 | 11.57 | 11.59 | 11.47 | 11.56 | 2,300 | -0.13(-1.09%) |
Aug 30, 2024 | 11.84 | 11.84 | 11.68 | 11.68 | 6,941 | -0.17(-1.47%) |
Aug 29, 2024 | 11.84 | 11.88 | 11.84 | 11.86 | 3,001 | +0.14(+1.19%) |
Aug 28, 2024 | 11.77 | 11.77 | 11.72 | 11.72 | 1,069 | +0.14(+1.23%) |
Aug 27, 2024 | 11.64 | 11.72 | 11.58 | 11.58 | 1,187 | -0.11(-0.95%) |
Aug 26, 2024 | 11.63 | 11.71 | 11.60 | 11.69 | 11,069 | -0.16(-1.33%) |
Aug 23, 2024 | 11.87 | 11.87 | 11.85 | 11.85 | 278 | -0.07(-0.57%) |
Aug 22, 2024 | 11.87 | 11.96 | 11.84 | 11.91 | 6,379 | +0.05(+0.45%) |
Aug 21, 2024 | 11.77 | 11.86 | 11.71 | 11.86 | 7,284 | -0.17(-1.41%) |
Aug 20, 2024 | 12.05 | 12.19 | 12.03 | 12.03 | 7,752 | -0.12(-0.96%) |
Aug 19, 2024 | 12.14 | 12.15 | 12.14 | 12.15 | 150 | -0.06(-0.51%) |
Aug 16, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 101 | -0.07(-0.55%) |
Aug 15, 2024 | 12.28 | 12.28 | 12.22 | 12.28 | 623 | -0.22(-1.76%) |
Aug 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 83 | -0.14(-1.14%) |
Aug 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 250 | -0.12(-0.91%) |
Aug 12, 2024 | 12.69 | 12.80 | 12.69 | 12.76 | 1,875 | +0.14(+1.09%) |
Aug 09, 2024 | 12.69 | 12.69 | 12.62 | 12.62 | 429 | -0.03(-0.24%) |
Aug 08, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 224 | -0.21(-1.59%) |
Aug 07, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 106 | +0.03(+0.21%) |
Aug 06, 2024 | 13.06 | 13.06 | 12.83 | 12.83 | 402 | -0.19(-1.49%) |
Aug 05, 2024 | 13.06 | 13.06 | 13.02 | 13.02 | 1,164 | +0.48(+3.84%) |
Aug 02, 2024 | 12.49 | 12.54 | 12.49 | 12.54 | 572 | -0.19(-1.51%) |