Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0054 | 0.0054 | 0.0047 | 0.0047 | 41,868 | +0.00(+9.30%) |
Oct 24, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 250 | -0.00(-32.81%) |
Oct 23, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,479 | +0.00(+36.17%) |
Oct 21, 2024 | 0.0047 | 0 | -0.00(-6.00%) | |||
Oct 18, 2024 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 90,001 | -0.00(-21.88%) |
Oct 16, 2024 | 0.0064 | 0 | +0.00(+10.34%) | |||
Oct 11, 2024 | 0.0058 | 0 | -0.00(-22.67%) | |||
Oct 10, 2024 | 0.0042 | 0.0075 | 0.0042 | 0.0075 | 539 | -0.00(-19.35%) |
Oct 08, 2024 | 0.0093 | 0 | +0.00(+102.17%) | |||
Oct 07, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -0.00(-8.00%) |
Oct 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 16,300 | -0.00(-1.96%) |
Sep 27, 2024 | 0.0051 | 0.0051 | 0.0050 | 0.0051 | 100,001 | +0.00(+15.91%) |
Sep 23, 2024 | 0.0044 | 45 | -0.00(-12.00%) | |||
Sep 19, 2024 | 0.0050 | 0 | +0.00(+4.17%) | |||
Sep 18, 2024 | 0.0092 | 0.0092 | 0.0045 | 0.0048 | 36,290 | -0.00(-32.39%) |
Sep 16, 2024 | 0.0071 | 0 | +0.00(+14.52%) | |||
Sep 13, 2024 | 0.0071 | 0.0072 | 0.0050 | 0.0062 | 90,760 | +0.00(+1.64%) |
Sep 12, 2024 | 0.0093 | 0.0093 | 0.0061 | 0.0061 | 10,200 | +0.00(+103.33%) |
Sep 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | -0.00(-55.88%) |
Sep 06, 2024 | 0.0068 | 0 | -0.00(-5.56%) | |||
Sep 05, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,416 | -0.00(-1.37%) |
Sep 03, 2024 | 0.0073 | 0 | -0.00(-19.78%) | |||
Aug 30, 2024 | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 6,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0091 | 0 | +0.00(+5.81%) | |||
Aug 27, 2024 | 0.0072 | 0.0086 | 0.0072 | 0.0086 | 9,900 | +0.00(+4.88%) |
Aug 23, 2024 | 0.0082 | 0 | +0.00(+15.49%) | |||
Aug 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,000 | -0.00(-1.39%) |
Aug 21, 2024 | 0.0081 | 0.0081 | 0.0072 | 0.0072 | 25,670 | -0.00(-20.00%) |
Aug 19, 2024 | 0.0090 | 0 | -0.00(-3.23%) | |||
Aug 16, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 3,800 | +0.00(+29.17%) |
Aug 13, 2024 | 0.0072 | 0 | -0.00(-21.74%) | |||
Aug 09, 2024 | 0.0092 | 0 | -0.00(-8.00%) | |||
Aug 07, 2024 | 0.0100 | 0 | -0.00(-20.00%) | |||
Aug 06, 2024 | 0.0125 | 0.0125 | 0.0081 | 0.0125 | 10,825 | +0.00(+54.32%) |
Aug 05, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 35,600 | -0.00(-19.00%) |
Aug 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,775 | -0.00(-7.41%) |