Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urz3 Energy Corp
(OP:
NVDEF
)
0.1580
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1320
0.1580
0.1136
0.1580
57,945
+0.04(+31.67%)
Oct 17, 2024
0.1058
0.1200
0.1058
0.1200
25,000
-0.01(-4.00%)
Oct 16, 2024
0.1250
0.1250
0.1250
0.1250
1,500
+0.01(+5.57%)
Oct 11, 2024
0.1184
24,500
+0.00(+0.00%)
Oct 08, 2024
0.1184
0
-0.01(-8.92%)
Oct 07, 2024
0.1300
0.1300
0.1300
0.1300
5,769
+0.02(+18.18%)
Oct 04, 2024
0.1155
0.1165
0.1100
0.1100
101,412
-0.01(-8.33%)
Oct 03, 2024
0.1300
0.1300
0.1158
0.1200
15,100
+0.01(+6.38%)
Oct 02, 2024
0.1128
0.1128
0.1128
0.1128
200
+0.00(+0.00%)
Sep 30, 2024
0.1128
1
-0.01(-6.00%)
Sep 26, 2024
0.1200
200
+0.00(+0.00%)
Sep 25, 2024
0.1100
0.1200
0.1100
0.1200
62,052
+0.01(+4.90%)
Sep 24, 2024
0.1300
0.1300
0.1144
0.1144
20,000
-0.01(-4.67%)
Sep 23, 2024
0.1200
0.1200
0.1200
0.1200
700
+0.00(+0.00%)
Sep 19, 2024
0.1200
0
+0.04(+44.06%)
Sep 17, 2024
0.0833
0
+0.00(+5.44%)
Sep 10, 2024
0.0790
0
-0.04(-31.90%)
Aug 29, 2024
0.1160
0
+0.00(+0.17%)
Aug 28, 2024
0.1158
0.1158
0.1158
0.1158
2,500
+0.02(+23.85%)
Aug 27, 2024
0.0935
0.0935
0.0935
0.0935
250
-0.02(-15.00%)
Aug 23, 2024
0.1100
0
+0.02(+27.61%)
Aug 20, 2024
0.0862
40
-0.01(-6.81%)
Aug 16, 2024
0.0925
0
-0.02(-14.90%)
Aug 15, 2024
0.1087
0.1087
0.1087
0.1087
200
-0.00(-0.18%)
Aug 14, 2024
0.1089
0.1089
0.1089
0.1089
1,000
+0.03(+41.43%)
Aug 07, 2024
0.0770
6
-0.01(-8.33%)
Aug 06, 2024
0.0840
0.0840
0.0840
0.0840
1,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.