Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Oct 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,000 | +0.00(+9.09%) |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Oct 11, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Oct 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Sep 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 115,000 | +0.01(+7.69%) |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.01(+8.33%) |
Sep 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 166,510 | +0.00(+9.09%) |
Sep 18, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Sep 11, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 57,011 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,204 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 110,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 78,000 | -0.01(-7.14%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Aug 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,020 | -0.01(-6.25%) |
Aug 22, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Aug 16, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+7.14%) |
Aug 13, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | -0.01(-7.69%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.01(+8.33%) |