Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 90,824 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 28,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jan 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 101,000 | +0.00(+7.14%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,750 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Jan 15, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
Jan 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,000 | +0.00(+7.14%) |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 50,150 | +0.01(+7.69%) |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,250 | -0.01(-7.14%) |
Jan 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.02(-22.22%) |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,150 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | ||
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 13,550 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-12.50%) |
Dec 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 28,800 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
Dec 21, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 7,500 | -0.01(-10.00%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 9,000 | +0.01(+11.11%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 7,500 | +0.01(+12.50%) |
Dec 15, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 107,100 | -0.02(-20.00%) |
Dec 14, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 8,000 | +0.01(+11.11%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 107,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,300 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1050 | 0.1050 | 0.0750 | 0.0850 | 134,403 | -0.01(-15.00%) |
Dec 07, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 23,100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 2,500 | -0.02(-16.67%) |
Dec 01, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 24,000 | +0.04(+50.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,100 | -0.00(-5.56%) |
Nov 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 15,500 | +0.01(+12.50%) |
Nov 22, 2023 | 0.0800 | 0.0800 | 600 | -0.01(-15.79%) | ||
Nov 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,790 | -0.01(-5.00%) |
Nov 20, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 53,000 | +0.01(+17.65%) |
Nov 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,287 | +0.02(+30.77%) |
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,750 | -0.01(-18.75%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 153,700 | +0.01(+6.67%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 164,812 | -0.03(-25.00%) |
Nov 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 162,414 | +0.01(+5.26%) |
Nov 08, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.02(-17.39%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,415 | -0.01(-11.54%) |
Nov 03, 2023 | 0.0950 | 0.1300 | 0.0900 | 0.1300 | 105,500 | +0.01(+4.00%) |
Nov 02, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 9,000 | +0.01(+13.64%) |