Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 19, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Aug 14, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 12, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 4,750 | -0.00(-16.67%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+14.29%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | ||
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.02(+80.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 63,940 | -0.00(-16.67%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.03(-50.00%) |
Jul 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,047 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 230 | -0.00(-9.09%) | |||
Jul 02, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.01(-16.67%) |
Jun 14, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jun 05, 2024 | 0.0500 | 0 | -0.00(-9.09%) |