Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0550 | 10 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
May 13, 2024 | 0.0700 | 0.0700 | 500 | -0.01(-12.50%) | ||
May 07, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
May 06, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 3,950 | +0.02(+36.36%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 58,499 | -0.02(-26.67%) |
May 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 36,000 | +0.01(+15.38%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 103,764 | -0.01(-18.75%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Apr 25, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,750 | +0.00(+5.88%) |
Apr 22, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Apr 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,026 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,712 | +0.01(+5.56%) |
Apr 12, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 11, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 37,235 | +0.02(+26.67%) |
Apr 10, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 49,200 | +0.00(+7.14%) |
Apr 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,400 | +0.01(+7.69%) |
Apr 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 112,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 75,990 | +0.01(+18.18%) |
Apr 04, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 353,000 | -0.01(-15.38%) |
Apr 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,000 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,450 | +0.00(+9.09%) |
Apr 01, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Mar 27, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 33,000 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 109,300 | +0.01(+7.69%) |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 386,800 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,000 | +0.01(+8.33%) |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | -0.01(-7.69%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,550 | +0.00(+9.09%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
Mar 08, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 06, 2024 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,900 | +0.01(+7.69%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 29, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Feb 27, 2024 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
Feb 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 97,639 | +0.02(+27.27%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
Feb 16, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 154,031 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,400 | -0.01(-14.29%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Feb 08, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | ||
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-14.29%) |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,501 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 90,824 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 28,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jan 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 101,000 | +0.00(+7.14%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,750 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Jan 15, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
Jan 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,000 | +0.00(+7.14%) |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 50,150 | +0.01(+7.69%) |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,250 | -0.01(-7.14%) |
Jan 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.02(-22.22%) |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,150 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | ||
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 13,550 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-12.50%) |
Dec 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 28,800 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
Dec 21, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 7,500 | -0.01(-10.00%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 9,000 | +0.01(+11.11%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 7,500 | +0.01(+12.50%) |
Dec 15, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 107,100 | -0.02(-20.00%) |
Dec 14, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 8,000 | +0.01(+11.11%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 107,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,300 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1050 | 0.1050 | 0.0750 | 0.0850 | 134,403 | -0.01(-15.00%) |
Dec 07, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 23,100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 2,500 | -0.02(-16.67%) |
Dec 01, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 24,000 | +0.04(+50.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,100 | -0.00(-5.56%) |
Nov 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 15,500 | +0.01(+12.50%) |
Nov 22, 2023 | 0.0800 | 0.0800 | 600 | -0.01(-15.79%) | ||
Nov 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,790 | -0.01(-5.00%) |
Nov 20, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 53,000 | +0.01(+17.65%) |
Nov 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,287 | +0.02(+30.77%) |
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,750 | -0.01(-18.75%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 153,700 | +0.01(+6.67%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 164,812 | -0.03(-25.00%) |
Nov 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 162,414 | +0.01(+5.26%) |
Nov 08, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.02(-17.39%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,415 | -0.01(-11.54%) |
Nov 03, 2023 | 0.0950 | 0.1300 | 0.0900 | 0.1300 | 105,500 | +0.01(+4.00%) |
Nov 02, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 9,000 | +0.01(+13.64%) |
Nov 01, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.1100 | 86,100 | -0.03(-21.43%) |
Oct 31, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 1,000 | +0.03(+21.74%) |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 68,350 | +0.01(+9.52%) |
Oct 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,500 | -0.01(-4.55%) |
Oct 24, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 0.1100 | 0 | -0.03(-18.52%) | |||
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,000 | +0.02(+12.50%) |
Oct 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.01(+14.29%) |
Oct 17, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 145,150 | -0.03(-22.22%) |
Oct 13, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Oct 12, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 24,593 | -0.01(-3.70%) |
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 111,600 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 3,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1350 | 0 | +0.01(+8.00%) | |||
Oct 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Oct 04, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 34,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 186,000 | -0.05(-27.27%) |
Sep 29, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 40,400 | -0.01(-8.33%) |
Sep 28, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 147,329 | +0.01(+2.86%) |
Sep 27, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,600 | -0.01(-2.78%) |
Sep 26, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 12,000 | -0.02(-10.00%) |
Sep 22, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Sep 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,011 | -0.02(-9.76%) |
Sep 20, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 82,600 | +0.02(+10.81%) |
Sep 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-5.13%) |
Sep 18, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 298,000 | +0.02(+8.33%) |
Sep 15, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 41,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 36,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 35,000 | +0.01(+2.86%) |
Sep 12, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 5,000 | +0.05(+40.00%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1200 | 0.1250 | 81,988 | -0.02(-16.67%) |
Sep 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Sep 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,700 | -0.04(-18.42%) |
Sep 06, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 31,500 | +0.01(+5.56%) |
Sep 05, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 239,297 | -0.01(-5.26%) |
Sep 01, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Aug 31, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 26,911 | +0.01(+2.56%) |
Aug 30, 2023 | 0.1850 | 0.2050 | 0.1550 | 0.1950 | 371,700 | +0.04(+25.81%) |
Aug 29, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | 254,101 | +0.02(+19.23%) |
Aug 28, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 70,300 | +0.01(+4.00%) |
Aug 25, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 93,700 | +0.01(+4.17%) |
Aug 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 130,000 | +0.00(+4.35%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,352 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 63,500 | +0.01(+4.55%) |
Aug 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 116,600 | +0.01(+10.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Aug 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | +0.02(+22.22%) |
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 168,900 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Aug 04, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,100 | -0.01(-9.09%) |
Aug 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 8,317 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 52,300 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | -0.01(-4.35%) |
Jul 26, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 57,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 103,230 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1150 | 0 | +0.03(+27.78%) | |||
Jul 19, 2023 | 0.0900 | 0.0900 | 0 | -0.03(-25.00%) | ||
Jul 14, 2023 | 0.1200 | 100 | +0.01(+14.29%) | |||
Jul 13, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 46,000 | -0.01(-4.55%) |
Jul 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 58,000 | -0.01(-8.33%) |
Jul 11, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 45,603 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,650 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 248,468 | +0.00(+4.35%) |
Jul 06, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 37,000 | +0.01(+4.55%) |
Jul 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.01(-4.35%) |
Jul 04, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 35,000 | -0.00(-4.17%) |
Jun 30, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 8,500 | +0.00(+4.35%) |
Jun 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,900 | +0.01(+4.55%) |
Jun 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | +0.01(+10.00%) |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,225 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jun 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+4.35%) |
Jun 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 7,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 12,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,100 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 64,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 31,500 | +0.01(+4.55%) |
Jun 08, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 5,500 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 45,000 | -0.01(-4.35%) |