Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 431.87 | 433.25 | 430.36 | 432.76 | 0 | +0.37(+0.09%) |
Oct 17, 2024 | 431.20 | 432.90 | 431.20 | 432.39 | 0 | +1.61(+0.37%) |
Oct 16, 2024 | 427.06 | 431.01 | 426.92 | 430.78 | 0 | +3.38(+0.79%) |
Oct 15, 2024 | 432.40 | 432.78 | 427.03 | 427.40 | 0 | -3.25(-0.75%) |
Oct 14, 2024 | 428.01 | 431.39 | 427.07 | 430.65 | 0 | +2.01(+0.47%) |
Oct 11, 2024 | 425.08 | 429.00 | 425.08 | 428.64 | 0 | +4.10(+0.97%) |
Oct 10, 2024 | 425.11 | 425.11 | 423.08 | 424.54 | 0 | -0.58(-0.14%) |
Oct 09, 2024 | 420.70 | 425.62 | 419.93 | 425.12 | 0 | +4.32(+1.03%) |
Oct 08, 2024 | 420.23 | 421.29 | 418.75 | 420.80 | 0 | +1.26(+0.30%) |
Oct 07, 2024 | 422.90 | 422.94 | 418.32 | 419.54 | 0 | -3.99(-0.94%) |
Oct 04, 2024 | 422.48 | 423.61 | 419.72 | 423.53 | 0 | +3.41(+0.81%) |
Oct 03, 2024 | 421.00 | 421.26 | 418.48 | 420.12 | 0 | -1.85(-0.44%) |
Oct 02, 2024 | 421.25 | 422.60 | 419.69 | 421.97 | 0 | +0.40(+0.09%) |
Oct 01, 2024 | 422.63 | 423.22 | 419.46 | 421.57 | 0 | -1.73(-0.41%) |
Sep 30, 2024 | 422.90 | 423.48 | 419.29 | 423.30 | 0 | +0.17(+0.04%) |
Sep 27, 2024 | 422.28 | 426.28 | 422.28 | 423.13 | 0 | +1.38(+0.33%) |
Sep 26, 2024 | 421.13 | 422.24 | 420.36 | 421.75 | 0 | +2.60(+0.62%) |
Sep 25, 2024 | 422.36 | 423.00 | 418.60 | 419.15 | 0 | -2.93(-0.69%) |
Sep 24, 2024 | 422.35 | 422.81 | 420.57 | 422.08 | 0 | +0.83(+0.20%) |
Sep 23, 2024 | 420.60 | 421.90 | 420.12 | 421.25 | 0 | +0.62(+0.15%) |
Sep 20, 2024 | 419.59 | 421.38 | 418.66 | 420.63 | 0 | +0.38(+0.09%) |
Sep 19, 2024 | 419.73 | 421.61 | 418.32 | 420.25 | 0 | +5.22(+1.26%) |
Sep 18, 2024 | 416.29 | 419.82 | 414.49 | 415.03 | 0 | -1.03(-0.25%) |
Sep 17, 2024 | 417.24 | 418.35 | 414.71 | 416.06 | 0 | -0.16(-0.04%) |
Sep 16, 2024 | 414.35 | 417.34 | 414.35 | 416.22 | 0 | +2.28(+0.55%) |
Sep 13, 2024 | 411.54 | 415.34 | 411.29 | 413.94 | 0 | +2.97(+0.72%) |
Sep 12, 2024 | 408.62 | 411.07 | 406.66 | 410.97 | 0 | +2.35(+0.58%) |
Sep 11, 2024 | 406.39 | 409.04 | 399.93 | 408.62 | 0 | +1.25(+0.31%) |
Sep 10, 2024 | 409.17 | 409.17 | 404.17 | 407.37 | 0 | -0.93(-0.23%) |
Sep 09, 2024 | 405.55 | 410.00 | 405.18 | 408.30 | 0 | +4.85(+1.20%) |
Sep 06, 2024 | 407.76 | 410.09 | 402.97 | 403.45 | 0 | -4.11(-1.01%) |
Sep 05, 2024 | 410.56 | 410.85 | 405.19 | 407.56 | 0 | -2.19(-0.53%) |
Sep 04, 2024 | 408.72 | 411.73 | 408.41 | 409.75 | 0 | +0.38(+0.09%) |
Sep 03, 2024 | 414.90 | 414.90 | 407.78 | 409.37 | 0 | -6.26(-1.51%) |
Aug 30, 2024 | 415.63 | 415.63 | 415.63 | 415.63 | 0 | +2.28(+0.55%) |
Aug 29, 2024 | 413.46 | 415.78 | 410.87 | 413.35 | 0 | +2.44(+0.59%) |
Aug 28, 2024 | 412.50 | 413.51 | 408.42 | 410.91 | 0 | -1.60(-0.39%) |
Aug 27, 2024 | 411.86 | 412.72 | 411.09 | 412.51 | 0 | +0.10(+0.02%) |
Aug 26, 2024 | 412.01 | 414.20 | 411.40 | 412.41 | 0 | +0.66(+0.16%) |
Aug 23, 2024 | 408.79 | 412.08 | 408.43 | 411.75 | 0 | +4.62(+1.13%) |
Aug 22, 2024 | 409.32 | 410.27 | 405.84 | 407.13 | 0 | -1.77(-0.43%) |
Aug 21, 2024 | 408.81 | 409.74 | 407.38 | 408.90 | 0 | +0.55(+0.13%) |
Aug 20, 2024 | 408.75 | 409.09 | 407.57 | 408.35 | 0 | -0.62(-0.15%) |
Aug 19, 2024 | 406.71 | 409.07 | 406.71 | 408.97 | 0 | +2.37(+0.58%) |
Aug 16, 2024 | 405.29 | 407.26 | 404.54 | 406.60 | 0 | +0.97(+0.24%) |
Aug 15, 2024 | 402.96 | 405.91 | 402.96 | 405.63 | 0 | +5.55(+1.39%) |
Aug 14, 2024 | 398.01 | 400.69 | 397.37 | 400.08 | 0 | +2.42(+0.61%) |
Aug 13, 2024 | 394.45 | 397.93 | 393.92 | 397.66 | 0 | +4.09(+1.04%) |
Aug 12, 2024 | 395.56 | 395.87 | 392.52 | 393.57 | 0 | -1.41(-0.36%) |
Aug 09, 2024 | 394.08 | 396.29 | 392.30 | 394.98 | 0 | +0.52(+0.13%) |
Aug 08, 2024 | 389.40 | 395.08 | 389.23 | 394.46 | 0 | +6.83(+1.76%) |
Aug 07, 2024 | 392.30 | 394.78 | 387.32 | 387.63 | 0 | -2.35(-0.60%) |
Aug 06, 2024 | 387.36 | 394.50 | 386.38 | 389.98 | 0 | +2.95(+0.76%) |
Aug 05, 2024 | 386.81 | 390.56 | 384.99 | 387.03 | 0 | -10.34(-2.60%) |
Aug 02, 2024 | 399.48 | 400.75 | 393.59 | 397.37 | 0 | -6.11(-1.51%) |