Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 73.26 | 74.62 | 72.54 | 73.57 | 0 | +0.68(+0.93%) |
Sep 11, 2024 | 72.88 | 73.28 | 71.20 | 72.89 | 0 | +0.22(+0.30%) |
Sep 10, 2024 | 74.47 | 74.47 | 71.81 | 72.67 | 0 | -1.73(-2.33%) |
Sep 09, 2024 | 74.48 | 75.31 | 74.35 | 74.40 | 0 | +0.09(+0.12%) |
Sep 06, 2024 | 76.02 | 76.87 | 74.17 | 74.31 | 0 | -1.81(-2.38%) |
Sep 05, 2024 | 77.32 | 77.35 | 76.03 | 76.12 | 0 | -0.54(-0.70%) |
Sep 04, 2024 | 77.87 | 78.19 | 76.45 | 76.66 | 0 | -1.17(-1.50%) |
Sep 03, 2024 | 80.16 | 80.28 | 77.24 | 77.83 | 0 | -4.01(-4.90%) |
Aug 30, 2024 | 81.84 | 0 | -0.45(-0.55%) | |||
Aug 29, 2024 | 82.48 | 82.83 | 81.50 | 82.29 | 0 | +0.84(+1.03%) |
Aug 28, 2024 | 81.64 | 81.73 | 80.97 | 81.45 | 0 | -1.47(-1.77%) |
Aug 27, 2024 | 83.36 | 83.53 | 82.43 | 82.92 | 0 | -0.75(-0.90%) |
Aug 26, 2024 | 84.21 | 84.88 | 83.13 | 83.67 | 0 | +0.78(+0.94%) |
Aug 23, 2024 | 81.34 | 83.19 | 81.31 | 82.89 | 0 | +2.45(+3.05%) |
Aug 22, 2024 | 81.28 | 81.56 | 80.28 | 80.44 | 0 | -0.74(-0.91%) |
Aug 21, 2024 | 81.89 | 82.07 | 81.02 | 81.18 | 0 | +0.31(+0.38%) |
Aug 20, 2024 | 83.48 | 83.50 | 80.83 | 80.87 | 0 | -2.83(-3.38%) |
Aug 19, 2024 | 83.58 | 84.51 | 83.39 | 83.70 | 0 | +0.49(+0.59%) |
Aug 16, 2024 | 82.82 | 83.53 | 82.73 | 83.21 | 0 | -0.14(-0.17%) |
Aug 15, 2024 | 83.17 | 83.77 | 82.72 | 83.35 | 0 | +1.63(+1.99%) |
Aug 14, 2024 | 82.35 | 82.46 | 81.38 | 81.72 | 0 | -0.14(-0.17%) |
Aug 13, 2024 | 82.31 | 82.66 | 81.38 | 81.86 | 0 | -0.86(-1.04%) |
Aug 12, 2024 | 82.64 | 83.31 | 82.41 | 82.72 | 0 | +0.62(+0.76%) |
Aug 09, 2024 | 82.41 | 82.62 | 81.87 | 82.10 | 0 | -0.39(-0.47%) |
Aug 08, 2024 | 81.13 | 82.61 | 81.13 | 82.49 | 0 | +1.95(+2.42%) |
Aug 07, 2024 | 82.42 | 83.03 | 80.45 | 80.54 | 0 | -0.61(-0.75%) |
Aug 06, 2024 | 80.86 | 82.18 | 80.59 | 81.15 | 0 | +0.45(+0.56%) |
Aug 05, 2024 | 80.62 | 81.79 | 79.18 | 80.70 | 0 | -3.01(-3.60%) |
Aug 02, 2024 | 86.42 | 86.46 | 82.93 | 83.71 | 0 | -4.59(-5.20%) |
Aug 01, 2024 | 91.76 | 91.98 | 87.13 | 88.30 | 0 | -3.65(-3.97%) |
Jul 31, 2024 | 91.53 | 92.82 | 91.18 | 91.95 | 0 | +1.63(+1.80%) |
Jul 30, 2024 | 89.41 | 90.59 | 89.09 | 90.32 | 0 | +0.64(+0.71%) |
Jul 29, 2024 | 91.25 | 91.67 | 89.09 | 89.68 | 0 | -1.43(-1.57%) |
Jul 26, 2024 | 91.27 | 92.22 | 89.80 | 91.11 | 0 | +0.64(+0.71%) |
Jul 25, 2024 | 87.35 | 91.26 | 87.11 | 90.47 | 0 | +3.12(+3.57%) |
Jul 24, 2024 | 89.04 | 89.51 | 87.35 | 87.35 | 0 | -2.17(-2.42%) |
Jul 23, 2024 | 89.12 | 89.78 | 88.55 | 89.52 | 0 | +0.30(+0.34%) |
Jul 22, 2024 | 89.15 | 89.82 | 88.49 | 89.22 | 0 | -0.43(-0.48%) |
Jul 19, 2024 | 89.78 | 91.37 | 88.76 | 89.65 | 0 | -1.26(-1.39%) |
Jul 18, 2024 | 91.65 | 92.56 | 90.63 | 90.91 | 0 | -0.74(-0.81%) |
Jul 17, 2024 | 92.42 | 93.45 | 91.53 | 91.65 | 0 | -0.66(-0.71%) |
Jul 16, 2024 | 90.13 | 92.59 | 89.77 | 92.31 | 0 | +1.74(+1.92%) |
Jul 15, 2024 | 87.77 | 91.38 | 87.39 | 90.57 | 0 | +3.36(+3.85%) |
Jul 12, 2024 | 87.22 | 87.42 | 86.62 | 87.21 | 0 | +0.91(+1.05%) |
Jul 11, 2024 | 84.60 | 86.50 | 84.41 | 86.30 | 0 | +2.11(+2.51%) |
Jul 10, 2024 | 83.22 | 84.27 | 83.02 | 84.19 | 0 | +0.82(+0.98%) |
Jul 09, 2024 | 83.76 | 84.42 | 83.06 | 83.37 | 0 | -1.00(-1.19%) |
Jul 08, 2024 | 83.83 | 84.42 | 83.81 | 84.37 | 0 | +0.29(+0.34%) |
Jul 05, 2024 | 85.36 | 85.56 | 83.57 | 84.08 | 0 | -1.13(-1.33%) |
Jul 03, 2024 | 85.21 | 0 | +0.73(+0.86%) | |||
Jul 02, 2024 | 84.56 | 85.34 | 83.91 | 84.48 | 0 | +0.45(+0.54%) |