Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 10.48 | 10.58 | 10.43 | 10.49 | 94,085 | +0.01(+0.10%) |
Jul 08, 2024 | 10.50 | 10.58 | 10.45 | 10.48 | 43,046 | -0.03(-0.29%) |
Jul 05, 2024 | 10.53 | 10.58 | 10.50 | 10.51 | 40,145 | -0.04(-0.38%) |
Jul 03, 2024 | 10.55 | 10.55 | 10.46 | 10.55 | 38,902 | +0.12(+1.15%) |
Jul 02, 2024 | 10.43 | 10.43 | 10.37 | 10.43 | 73,607 | +0.06(+0.58%) |
Jul 01, 2024 | 10.38 | 10.40 | 10.32 | 10.37 | 104,515 | -0.05(-0.48%) |
Jun 28, 2024 | 10.48 | 10.50 | 10.39 | 10.42 | 97,715 | +0.05(+0.48%) |
Jun 27, 2024 | 10.34 | 10.38 | 10.30 | 10.37 | 55,783 | +0.07(+0.68%) |
Jun 26, 2024 | 10.25 | 10.30 | 10.21 | 10.30 | 96,728 | +0.07(+0.68%) |
Jun 25, 2024 | 10.26 | 10.26 | 10.17 | 10.23 | 72,143 | +0.04(+0.39%) |
Jun 24, 2024 | 10.16 | 10.23 | 10.16 | 10.19 | 72,815 | +0.04(+0.39%) |
Jun 21, 2024 | 10.32 | 10.32 | 10.15 | 10.15 | 84,922 | -0.08(-0.78%) |
Jun 20, 2024 | 10.36 | 10.40 | 10.23 | 10.23 | 83,200 | -0.13(-1.25%) |
Jun 18, 2024 | 10.37 | 10.38 | 10.31 | 10.36 | 36,750 | +0.00(+0.04%) |
Jun 17, 2024 | 10.41 | 10.41 | 10.28 | 10.36 | 101,364 | -0.01(-0.10%) |
Jun 14, 2024 | 10.34 | 10.38 | 10.34 | 10.37 | 45,128 | +0.05(+0.48%) |
Jun 13, 2024 | 10.28 | 10.32 | 10.26 | 10.32 | 35,144 | +0.12(+1.17%) |
Jun 12, 2024 | 10.31 | 10.36 | 10.20 | 10.20 | 66,136 | +0.00(+0.00%) |
Jun 11, 2024 | 10.22 | 10.24 | 10.18 | 10.20 | 42,909 | +0.03(+0.29%) |
Jun 10, 2024 | 10.16 | 10.26 | 10.13 | 10.17 | 135,769 | +0.04(+0.39%) |
Jun 07, 2024 | 10.15 | 10.19 | 10.11 | 10.13 | 152,819 | -0.05(-0.49%) |
Jun 06, 2024 | 10.21 | 10.27 | 10.16 | 10.18 | 125,222 | -0.03(-0.29%) |
Jun 05, 2024 | 10.20 | 10.29 | 10.17 | 10.21 | 278,841 | +0.01(+0.10%) |
Jun 04, 2024 | 10.10 | 10.22 | 10.10 | 10.20 | 244,247 | +0.10(+0.98%) |
Jun 03, 2024 | 10.01 | 10.10 | 9.984 | 10.10 | 115,111 | +0.09(+0.89%) |
May 31, 2024 | 9.948 | 10.06 | 9.948 | 10.01 | 116,909 | +0.09(+0.90%) |
May 30, 2024 | 9.928 | 9.988 | 9.908 | 9.918 | 90,468 | +0.01(+0.10%) |
May 29, 2024 | 9.958 | 9.958 | 9.829 | 9.908 | 168,330 | -0.08(-0.80%) |
May 28, 2024 | 9.988 | 10.20 | 9.963 | 9.988 | 379,252 | +0.00(+0.00%) |
May 24, 2024 | 9.690 | 10.03 | 9.670 | 9.988 | 361,058 | +0.30(+3.08%) |
May 23, 2024 | 9.680 | 9.690 | 9.600 | 9.690 | 99,282 | +0.05(+0.52%) |
May 22, 2024 | 9.699 | 9.699 | 9.620 | 9.640 | 35,644 | -0.04(-0.41%) |
May 21, 2024 | 9.739 | 9.739 | 9.680 | 9.680 | 58,517 | -0.04(-0.41%) |
May 20, 2024 | 9.739 | 9.759 | 9.699 | 9.719 | 40,617 | +0.03(+0.31%) |
May 17, 2024 | 9.769 | 9.789 | 9.690 | 9.690 | 134,049 | -0.03(-0.31%) |
May 16, 2024 | 9.769 | 9.769 | 9.719 | 9.719 | 54,703 | -0.02(-0.20%) |
May 15, 2024 | 9.680 | 9.799 | 9.680 | 9.739 | 99,508 | +0.09(+0.89%) |
May 14, 2024 | 9.703 | 9.703 | 9.638 | 9.653 | 65,668 | -0.02(-0.20%) |
May 13, 2024 | 9.762 | 9.762 | 9.653 | 9.673 | 98,652 | -0.03(-0.31%) |
May 10, 2024 | 9.762 | 9.762 | 9.683 | 9.703 | 119,509 | -0.02(-0.20%) |
May 09, 2024 | 9.782 | 9.782 | 9.722 | 9.722 | 19,475 | +0.00(+0.00%) |
May 08, 2024 | 9.703 | 9.732 | 9.693 | 9.722 | 91,359 | +0.02(+0.20%) |
May 07, 2024 | 9.693 | 9.732 | 9.653 | 9.703 | 92,671 | +0.11(+1.14%) |
May 06, 2024 | 9.604 | 9.628 | 9.485 | 9.594 | 71,251 | +0.03(+0.31%) |
May 03, 2024 | 9.614 | 9.614 | 9.554 | 9.564 | 95,335 | +0.04(+0.42%) |
May 02, 2024 | 9.505 | 9.534 | 9.485 | 9.524 | 74,043 | +0.05(+0.52%) |