Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 10.14 | 10.14 | 10.07 | 10.13 | 205,691 | +0.01(+0.10%) |
Jul 05, 2024 | 10.06 | 10.12 | 10.06 | 10.12 | 78,811 | +0.06(+0.60%) |
Jul 03, 2024 | 10.05 | 10.09 | 10.02 | 10.06 | 63,398 | +0.01(+0.10%) |
Jul 02, 2024 | 10.10 | 10.10 | 10.04 | 10.05 | 112,595 | +0.00(+0.00%) |
Jul 01, 2024 | 10.04 | 10.10 | 10.01 | 10.05 | 208,117 | -0.03(-0.30%) |
Jun 28, 2024 | 10.15 | 10.15 | 10.08 | 10.08 | 122,662 | -0.03(-0.30%) |
Jun 27, 2024 | 10.09 | 10.11 | 10.06 | 10.11 | 118,188 | +0.06(+0.60%) |
Jun 26, 2024 | 10.01 | 10.06 | 9.951 | 10.05 | 241,694 | +0.03(+0.30%) |
Jun 25, 2024 | 10.03 | 10.05 | 9.980 | 10.02 | 253,349 | +0.04(+0.40%) |
Jun 24, 2024 | 9.990 | 10.01 | 9.945 | 9.980 | 111,487 | +0.04(+0.40%) |
Jun 21, 2024 | 10.06 | 10.06 | 9.920 | 9.940 | 168,713 | -0.06(-0.60%) |
Jun 20, 2024 | 10.03 | 10.03 | 9.950 | 10.00 | 117,766 | -0.01(-0.10%) |
Jun 18, 2024 | 9.990 | 10.03 | 9.970 | 10.01 | 137,277 | +0.04(+0.43%) |
Jun 17, 2024 | 9.967 | 9.997 | 9.948 | 9.967 | 194,184 | +0.00(+0.00%) |
Jun 14, 2024 | 9.997 | 9.997 | 9.948 | 9.967 | 154,234 | +0.03(+0.30%) |
Jun 13, 2024 | 9.928 | 9.958 | 9.918 | 9.938 | 142,025 | +0.06(+0.60%) |
Jun 12, 2024 | 9.948 | 9.977 | 9.873 | 9.878 | 150,144 | +0.06(+0.61%) |
Jun 11, 2024 | 9.878 | 9.908 | 9.789 | 9.818 | 148,055 | -0.05(-0.50%) |
Jun 10, 2024 | 9.828 | 9.878 | 9.809 | 9.868 | 215,467 | +0.08(+0.81%) |
Jun 07, 2024 | 9.809 | 9.809 | 9.759 | 9.789 | 105,277 | -0.09(-0.91%) |
Jun 06, 2024 | 9.809 | 9.878 | 9.804 | 9.878 | 140,111 | +0.09(+0.91%) |
Jun 05, 2024 | 9.709 | 9.838 | 9.679 | 9.789 | 287,874 | +0.12(+1.23%) |
Jun 04, 2024 | 9.729 | 9.759 | 9.659 | 9.669 | 257,346 | -0.01(-0.10%) |
Jun 03, 2024 | 9.749 | 9.769 | 9.659 | 9.679 | 225,829 | -0.03(-0.31%) |
May 31, 2024 | 9.739 | 9.774 | 9.679 | 9.709 | 104,136 | +0.02(+0.21%) |
May 30, 2024 | 9.719 | 9.729 | 9.669 | 9.689 | 152,566 | +0.02(+0.21%) |
May 29, 2024 | 9.799 | 9.818 | 9.640 | 9.669 | 222,908 | -0.13(-1.32%) |
May 28, 2024 | 9.928 | 9.928 | 9.754 | 9.799 | 280,284 | -0.09(-0.90%) |
May 24, 2024 | 9.550 | 9.923 | 9.510 | 9.888 | 473,558 | +0.38(+3.97%) |
May 23, 2024 | 9.510 | 9.550 | 9.421 | 9.510 | 447,258 | +0.03(+0.31%) |
May 22, 2024 | 9.510 | 9.510 | 9.466 | 9.481 | 200,473 | -0.03(-0.31%) |
May 21, 2024 | 9.540 | 9.570 | 9.486 | 9.510 | 137,420 | -0.01(-0.10%) |
May 20, 2024 | 9.510 | 9.540 | 9.505 | 9.520 | 138,909 | -0.01(-0.10%) |
May 17, 2024 | 9.510 | 9.540 | 9.498 | 9.530 | 63,191 | +0.02(+0.21%) |
May 16, 2024 | 9.620 | 9.620 | 9.490 | 9.510 | 130,942 | -0.07(-0.73%) |
May 15, 2024 | 9.500 | 9.590 | 9.481 | 9.580 | 207,976 | +0.09(+0.93%) |
May 14, 2024 | 9.492 | 9.502 | 9.447 | 9.492 | 191,478 | +0.02(+0.21%) |
May 13, 2024 | 9.532 | 9.532 | 9.442 | 9.472 | 94,264 | -0.02(-0.21%) |
May 10, 2024 | 9.532 | 9.532 | 9.472 | 9.492 | 90,896 | -0.04(-0.42%) |
May 09, 2024 | 9.551 | 9.561 | 9.502 | 9.532 | 169,759 | +0.00(+0.00%) |
May 08, 2024 | 9.482 | 9.541 | 9.470 | 9.532 | 123,581 | +0.06(+0.63%) |
May 07, 2024 | 9.433 | 9.472 | 9.404 | 9.472 | 181,129 | +0.12(+1.27%) |
May 06, 2024 | 9.334 | 9.373 | 9.324 | 9.353 | 185,304 | +0.03(+0.32%) |
May 03, 2024 | 9.304 | 9.329 | 9.294 | 9.324 | 954,034 | +0.07(+0.75%) |
May 02, 2024 | 9.264 | 9.264 | 9.205 | 9.254 | 102,935 | +0.01(+0.11%) |