Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 23.38 | 23.40 | 23.35 | 23.39 | 144,918 | -0.01(-0.04%) |
Jul 08, 2024 | 23.41 | 23.43 | 23.38 | 23.40 | 38,403 | -0.02(-0.06%) |
Jul 05, 2024 | 23.39 | 23.43 | 23.36 | 23.41 | 61,103 | +0.11(+0.45%) |
Jul 03, 2024 | 23.24 | 23.33 | 23.24 | 23.31 | 33,759 | +0.08(+0.34%) |
Jul 02, 2024 | 23.27 | 23.27 | 23.21 | 23.23 | 123,894 | +0.02(+0.09%) |
Jul 01, 2024 | 23.20 | 23.23 | 23.18 | 23.21 | 129,598 | -0.07(-0.30%) |
Jun 28, 2024 | 23.36 | 23.37 | 23.28 | 23.28 | 155,890 | -0.02(-0.11%) |
Jun 27, 2024 | 23.32 | 23.34 | 23.30 | 23.30 | 50,867 | +0.04(+0.17%) |
Jun 26, 2024 | 23.25 | 23.27 | 23.24 | 23.26 | 77,455 | -0.05(-0.21%) |
Jun 25, 2024 | 23.30 | 23.32 | 23.28 | 23.31 | 94,090 | +0.01(+0.04%) |
Jun 24, 2024 | 23.30 | 23.31 | 23.27 | 23.30 | 168,915 | +0.00(+0.02%) |
Jun 21, 2024 | 23.35 | 23.36 | 23.29 | 23.30 | 79,014 | -0.03(-0.13%) |
Jun 20, 2024 | 23.26 | 23.33 | 23.25 | 23.33 | 76,159 | +0.03(+0.13%) |
Jun 18, 2024 | 23.27 | 23.31 | 23.26 | 23.30 | 113,453 | +0.08(+0.34%) |
Jun 17, 2024 | 23.20 | 23.22 | 23.19 | 23.22 | 162,273 | -0.02(-0.09%) |
Jun 14, 2024 | 23.24 | 23.26 | 23.22 | 23.24 | 113,232 | +0.00(+0.00%) |
Jun 13, 2024 | 23.22 | 23.28 | 23.20 | 23.24 | 143,673 | +0.10(+0.43%) |
Jun 12, 2024 | 23.25 | 23.27 | 23.14 | 23.14 | 70,162 | +0.01(+0.04%) |
Jun 11, 2024 | 23.10 | 23.14 | 23.07 | 23.13 | 114,602 | +0.07(+0.30%) |
Jun 10, 2024 | 23.08 | 23.09 | 23.06 | 23.06 | 57,754 | -0.04(-0.17%) |
Jun 07, 2024 | 23.15 | 23.15 | 23.09 | 23.10 | 31,006 | -0.16(-0.68%) |
Jun 06, 2024 | 23.27 | 23.28 | 23.24 | 23.26 | 66,650 | +0.00(+0.00%) |
Jun 05, 2024 | 23.26 | 23.28 | 23.20 | 23.26 | 40,066 | +0.03(+0.13%) |
Jun 04, 2024 | 23.21 | 23.24 | 23.20 | 23.23 | 127,767 | +0.05(+0.21%) |
Jun 03, 2024 | 23.10 | 23.18 | 23.10 | 23.18 | 87,386 | +0.09(+0.38%) |
May 31, 2024 | 23.07 | 23.09 | 23.04 | 23.09 | 121,294 | +0.10(+0.43%) |
May 30, 2024 | 22.98 | 23.01 | 22.97 | 22.99 | 61,842 | +0.07(+0.32%) |
May 29, 2024 | 22.94 | 22.94 | 22.89 | 22.92 | 83,784 | -0.05(-0.24%) |
May 28, 2024 | 23.05 | 23.06 | 22.96 | 22.97 | 213,562 | -0.03(-0.13%) |
May 24, 2024 | 22.97 | 23.02 | 22.97 | 23.00 | 51,029 | +0.01(+0.04%) |
May 23, 2024 | 23.08 | 23.08 | 22.97 | 22.99 | 87,643 | -0.07(-0.30%) |
May 22, 2024 | 23.05 | 23.08 | 23.05 | 23.06 | 152,425 | -0.03(-0.13%) |
May 21, 2024 | 23.09 | 23.10 | 23.08 | 23.09 | 101,470 | +0.05(+0.21%) |
May 20, 2024 | 23.03 | 23.05 | 23.03 | 23.04 | 100,288 | -0.01(-0.04%) |
May 17, 2024 | 23.06 | 23.08 | 23.04 | 23.05 | 60,446 | -0.01(-0.04%) |
May 16, 2024 | 23.10 | 23.10 | 23.06 | 23.06 | 148,696 | -0.03(-0.15%) |
May 15, 2024 | 23.07 | 23.11 | 23.04 | 23.10 | 101,672 | +0.10(+0.45%) |
May 14, 2024 | 22.97 | 23.00 | 22.95 | 22.99 | 67,362 | +0.04(+0.17%) |
May 13, 2024 | 22.97 | 22.98 | 22.94 | 22.95 | 48,051 | +0.01(+0.04%) |
May 10, 2024 | 22.96 | 22.98 | 22.93 | 22.94 | 124,765 | -0.03(-0.13%) |
May 09, 2024 | 22.93 | 22.98 | 22.93 | 22.97 | 89,171 | +0.07(+0.30%) |
May 08, 2024 | 22.90 | 22.93 | 22.90 | 22.91 | 53,146 | -0.03(-0.13%) |
May 07, 2024 | 22.97 | 22.98 | 22.92 | 22.93 | 124,001 | +0.01(+0.04%) |
May 06, 2024 | 22.93 | 22.95 | 22.93 | 22.93 | 183,100 | -0.02(-0.09%) |
May 03, 2024 | 22.97 | 22.97 | 22.90 | 22.94 | 285,495 | +0.10(+0.45%) |
May 02, 2024 | 22.78 | 22.85 | 22.76 | 22.84 | 177,060 | +0.09(+0.41%) |