Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 8.550 | 8.582 | 8.470 | 8.470 | 225,150 | -0.06(-0.70%) |
Jun 28, 2024 | 8.560 | 8.600 | 8.530 | 8.530 | 227,778 | +0.00(+0.00%) |
Jun 27, 2024 | 8.530 | 8.570 | 8.510 | 8.530 | 174,243 | +0.00(+0.00%) |
Jun 26, 2024 | 8.480 | 8.580 | 8.480 | 8.530 | 242,080 | +0.04(+0.47%) |
Jun 25, 2024 | 8.470 | 8.500 | 8.470 | 8.490 | 95,766 | +0.00(+0.00%) |
Jun 24, 2024 | 8.490 | 8.540 | 8.460 | 8.490 | 134,051 | +0.00(+0.00%) |
Jun 21, 2024 | 8.500 | 8.550 | 8.470 | 8.490 | 192,743 | -0.01(-0.12%) |
Jun 20, 2024 | 8.530 | 8.535 | 8.462 | 8.500 | 105,073 | -0.05(-0.58%) |
Jun 18, 2024 | 8.580 | 8.620 | 8.540 | 8.550 | 209,896 | -0.02(-0.23%) |
Jun 17, 2024 | 8.550 | 8.610 | 8.540 | 8.570 | 90,080 | +0.00(+0.00%) |
Jun 14, 2024 | 8.590 | 8.640 | 8.550 | 8.570 | 120,415 | -0.01(-0.12%) |
Jun 13, 2024 | 8.620 | 8.690 | 8.550 | 8.580 | 261,573 | -0.00(-0.01%) |
Jun 12, 2024 | 8.700 | 8.710 | 8.581 | 8.581 | 186,788 | -0.06(-0.69%) |
Jun 11, 2024 | 8.610 | 8.650 | 8.521 | 8.640 | 184,620 | +0.03(+0.35%) |
Jun 10, 2024 | 8.610 | 8.610 | 8.526 | 8.610 | 135,223 | +0.02(+0.23%) |
Jun 07, 2024 | 8.571 | 8.610 | 8.511 | 8.590 | 85,439 | -0.05(-0.58%) |
Jun 06, 2024 | 8.541 | 8.640 | 8.501 | 8.640 | 322,210 | +0.10(+1.17%) |
Jun 05, 2024 | 8.471 | 8.541 | 8.431 | 8.541 | 195,175 | +0.10(+1.18%) |
Jun 04, 2024 | 8.531 | 8.561 | 8.406 | 8.441 | 283,642 | -0.09(-1.05%) |
Jun 03, 2024 | 8.590 | 8.610 | 8.476 | 8.531 | 155,174 | +0.00(+0.00%) |
May 31, 2024 | 8.391 | 8.531 | 8.352 | 8.531 | 260,422 | +0.13(+1.54%) |
May 30, 2024 | 8.292 | 8.416 | 8.285 | 8.401 | 275,783 | +0.13(+1.56%) |
May 29, 2024 | 8.292 | 8.332 | 8.262 | 8.272 | 305,416 | -0.02(-0.24%) |
May 28, 2024 | 8.312 | 8.332 | 8.242 | 8.292 | 204,861 | +0.02(+0.24%) |
May 24, 2024 | 8.322 | 8.330 | 8.242 | 8.272 | 134,519 | -0.02(-0.24%) |
May 23, 2024 | 8.322 | 8.322 | 8.272 | 8.292 | 132,048 | +0.01(+0.12%) |
May 22, 2024 | 8.342 | 8.354 | 8.252 | 8.282 | 204,780 | -0.06(-0.72%) |
May 21, 2024 | 8.352 | 8.366 | 8.332 | 8.342 | 129,545 | -0.01(-0.12%) |
May 20, 2024 | 8.371 | 8.391 | 8.342 | 8.352 | 113,686 | +0.01(+0.12%) |
May 17, 2024 | 8.352 | 8.371 | 8.322 | 8.342 | 222,697 | +0.03(+0.36%) |
May 16, 2024 | 8.302 | 8.317 | 8.287 | 8.312 | 82,533 | +0.01(+0.12%) |
May 15, 2024 | 8.352 | 8.352 | 8.282 | 8.302 | 186,891 | +0.08(+0.97%) |
May 14, 2024 | 8.262 | 8.292 | 8.212 | 8.222 | 153,205 | -0.03(-0.36%) |
May 13, 2024 | 8.342 | 8.342 | 8.232 | 8.252 | 148,858 | -0.03(-0.36%) |
May 10, 2024 | 8.391 | 8.391 | 8.272 | 8.282 | 181,083 | -0.09(-1.08%) |
May 09, 2024 | 8.392 | 8.407 | 8.362 | 8.372 | 186,234 | -0.02(-0.24%) |
May 08, 2024 | 8.362 | 8.392 | 8.362 | 8.392 | 108,056 | +0.03(+0.36%) |
May 07, 2024 | 8.322 | 8.392 | 8.321 | 8.362 | 206,523 | +0.05(+0.60%) |
May 06, 2024 | 8.293 | 8.322 | 8.283 | 8.313 | 124,475 | +0.06(+0.72%) |
May 03, 2024 | 8.204 | 8.283 | 8.199 | 8.253 | 202,254 | +0.10(+1.22%) |
May 02, 2024 | 8.154 | 8.184 | 8.144 | 8.154 | 153,673 | -0.02(-0.24%) |