Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 41,256 | -0.04(-3.85%) |
Aug 23, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 82,339 | +0.03(+2.46%) |
Aug 22, 2024 | 0.9800 | 1.030 | 0.9800 | 1.015 | 91,174 | +0.02(+1.69%) |
Aug 21, 2024 | 0.9100 | 1.015 | 0.9100 | 0.9981 | 65,517 | +0.07(+7.32%) |
Aug 20, 2024 | 0.9200 | 0.9505 | 0.8900 | 0.9300 | 100,118 | -0.02(-2.51%) |
Aug 19, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9539 | 27,246 | -0.02(-1.91%) |
Aug 16, 2024 | 0.9757 | 0.9900 | 0.9400 | 0.9725 | 62,905 | -0.01(-0.78%) |
Aug 15, 2024 | 1.000 | 1.025 | 0.8953 | 0.9801 | 91,475 | -0.03(-2.96%) |
Aug 14, 2024 | 1.050 | 1.050 | 0.9745 | 1.010 | 104,868 | -0.01(-0.98%) |
Aug 13, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 35,530 | +0.01(+0.99%) |
Aug 12, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 63,131 | +0.05(+5.21%) |
Aug 09, 2024 | 0.9500 | 0.9900 | 0.9470 | 0.9600 | 38,669 | +0.01(+1.05%) |
Aug 08, 2024 | 0.9545 | 0.9859 | 0.9242 | 0.9500 | 115,244 | -0.02(-2.48%) |
Aug 07, 2024 | 0.9019 | 0.9900 | 0.9019 | 0.9742 | 75,615 | +0.07(+7.71%) |
Aug 06, 2024 | 0.9500 | 0.9699 | 0.8900 | 0.9045 | 70,052 | -0.05(-4.79%) |
Aug 05, 2024 | 0.9300 | 0.9766 | 0.9101 | 0.9500 | 47,629 | +0.01(+1.06%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9350 | 0.9400 | 60,357 | -0.03(-2.83%) |
Aug 01, 2024 | 1.010 | 1.010 | 0.9300 | 0.9674 | 53,721 | -0.03(-3.26%) |
Jul 31, 2024 | 1.020 | 1.050 | 0.9700 | 1.000 | 67,117 | +0.03(+3.10%) |
Jul 30, 2024 | 0.9700 | 0.9899 | 0.9200 | 0.9699 | 90,794 | -0.00(-0.02%) |
Jul 29, 2024 | 1.040 | 1.050 | 0.9600 | 0.9701 | 131,472 | -0.07(-6.72%) |
Jul 26, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 95,197 | +0.04(+4.00%) |
Jul 25, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 70,864 | +0.04(+4.17%) |
Jul 24, 2024 | 1.020 | 1.070 | 0.9600 | 0.9600 | 285,404 | -0.11(-10.28%) |
Jul 23, 2024 | 0.9300 | 1.100 | 0.9200 | 1.070 | 1,082,344 | +0.20(+23.27%) |
Jul 22, 2024 | 0.8513 | 0.9000 | 0.8301 | 0.8680 | 97,153 | +0.02(+2.12%) |
Jul 19, 2024 | 0.8500 | 0.9190 | 0.8500 | 0.8500 | 79,645 | -0.00(-0.01%) |
Jul 18, 2024 | 0.8953 | 0.9025 | 0.8500 | 0.8501 | 103,729 | -0.05(-5.23%) |
Jul 17, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.8970 | 62,009 | +0.01(+0.79%) |
Jul 16, 2024 | 0.9641 | 0.9960 | 0.8803 | 0.8900 | 140,794 | -0.07(-7.69%) |
Jul 15, 2024 | 1.010 | 1.015 | 0.8970 | 0.9641 | 267,096 | -0.05(-4.54%) |
Jul 12, 2024 | 1.000 | 1.031 | 0.9700 | 1.010 | 312,116 | +0.04(+4.11%) |
Jul 11, 2024 | 0.8390 | 1.000 | 0.8000 | 0.9701 | 734,580 | +0.17(+20.60%) |
Jul 10, 2024 | 0.6900 | 0.8379 | 0.6900 | 0.8044 | 865,760 | +0.09(+13.30%) |
Jul 09, 2024 | 0.6500 | 0.7200 | 0.6451 | 0.7100 | 253,799 | +0.05(+7.76%) |
Jul 08, 2024 | 0.6600 | 0.6800 | 0.5759 | 0.6589 | 487,824 | -0.00(-0.17%) |
Jul 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 39,574 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6500 | 0.6825 | 0.6500 | 0.6600 | 53,869 | +0.01(+1.54%) |
Jul 02, 2024 | 0.6500 | 0.6977 | 0.6500 | 0.6500 | 57,735 | -0.01(-1.50%) |
Jul 01, 2024 | 0.7000 | 0.7000 | 0.6510 | 0.6599 | 30,066 | -0.02(-3.42%) |
Jun 28, 2024 | 0.6501 | 0.7200 | 0.6501 | 0.6833 | 109,614 | +0.00(+0.49%) |
Jun 27, 2024 | 0.6500 | 0.6900 | 0.6501 | 0.6800 | 23,905 | +0.03(+4.29%) |
Jun 26, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6520 | 33,800 | +0.00(+0.31%) |
Jun 25, 2024 | 0.7040 | 0.7040 | 0.6500 | 0.6500 | 108,412 | -0.02(-3.39%) |
Jun 24, 2024 | 0.6955 | 0.7200 | 0.6710 | 0.6728 | 54,216 | +0.00(+0.42%) |
Jun 21, 2024 | 0.6970 | 0.7315 | 0.6700 | 0.6700 | 85,179 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6550 | 0.7380 | 0.6501 | 0.6700 | 113,865 | -0.01(-1.47%) |
Jun 18, 2024 | 0.7200 | 0.8500 | 0.6700 | 0.6800 | 613,821 | -0.06(-8.10%) |
Jun 17, 2024 | 0.7400 | 0.7400 | 0.6901 | 0.7399 | 148,388 | +0.02(+2.76%) |
Jun 14, 2024 | 0.6910 | 0.7399 | 0.6810 | 0.7200 | 117,922 | +0.02(+2.21%) |
Jun 13, 2024 | 0.7390 | 0.7399 | 0.6900 | 0.7044 | 62,785 | -0.02(-2.17%) |
Jun 12, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 26,940 | -0.01(-1.26%) |
Jun 11, 2024 | 0.7114 | 0.7400 | 0.6805 | 0.7292 | 44,187 | +0.05(+7.08%) |
Jun 10, 2024 | 0.7500 | 0.7780 | 0.6810 | 0.6810 | 30,939 | -0.05(-6.71%) |
Jun 07, 2024 | 0.7300 | 0.7500 | 0.7150 | 0.7300 | 43,928 | +0.01(+1.00%) |
Jun 06, 2024 | 0.7210 | 0.7581 | 0.7166 | 0.7228 | 11,265 | -0.04(-4.71%) |
Jun 05, 2024 | 0.7599 | 0.7880 | 0.7300 | 0.7585 | 34,724 | +0.00(+0.61%) |
Jun 04, 2024 | 0.7700 | 0.8035 | 0.7170 | 0.7539 | 94,101 | -0.01(-1.71%) |