Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.720 | 1.840 | 1.680 | 1.820 | 363,375 | +0.10(+5.81%) |
Oct 17, 2024 | 1.670 | 1.730 | 1.640 | 1.720 | 156,193 | +0.04(+2.38%) |
Oct 16, 2024 | 1.730 | 1.750 | 1.660 | 1.680 | 207,485 | -0.07(-4.00%) |
Oct 15, 2024 | 1.740 | 1.760 | 1.690 | 1.750 | 171,390 | -0.01(-0.57%) |
Oct 14, 2024 | 1.740 | 1.790 | 1.710 | 1.760 | 257,122 | -0.04(-2.22%) |
Oct 11, 2024 | 1.640 | 1.800 | 1.630 | 1.800 | 290,996 | +0.17(+10.43%) |
Oct 10, 2024 | 1.550 | 1.650 | 1.480 | 1.630 | 264,992 | +0.05(+3.16%) |
Oct 09, 2024 | 1.660 | 1.660 | 1.520 | 1.580 | 436,959 | -0.05(-3.07%) |
Oct 08, 2024 | 1.680 | 1.684 | 1.610 | 1.630 | 154,557 | -0.03(-1.81%) |
Oct 07, 2024 | 1.750 | 1.780 | 1.660 | 1.660 | 312,363 | -0.13(-7.26%) |
Oct 04, 2024 | 1.850 | 1.860 | 1.760 | 1.790 | 317,038 | +0.01(+0.56%) |
Oct 03, 2024 | 1.880 | 1.890 | 1.760 | 1.780 | 317,684 | -0.12(-6.32%) |
Oct 02, 2024 | 1.840 | 1.930 | 1.770 | 1.900 | 526,959 | +0.08(+4.40%) |
Oct 01, 2024 | 1.890 | 1.930 | 1.790 | 1.820 | 280,943 | -0.06(-3.19%) |
Sep 30, 2024 | 1.800 | 1.895 | 1.800 | 1.880 | 165,144 | +0.08(+4.44%) |
Sep 27, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 245,866 | +0.01(+0.56%) |
Sep 26, 2024 | 1.810 | 1.835 | 1.775 | 1.790 | 275,343 | -0.01(-0.56%) |
Sep 25, 2024 | 1.800 | 1.830 | 1.770 | 1.800 | 337,657 | -0.01(-0.55%) |
Sep 24, 2024 | 1.810 | 1.930 | 1.800 | 1.810 | 264,899 | -0.03(-1.63%) |
Sep 23, 2024 | 1.810 | 1.880 | 1.790 | 1.840 | 279,373 | +0.04(+2.22%) |
Sep 20, 2024 | 1.900 | 1.910 | 1.780 | 1.800 | 496,991 | -0.08(-4.26%) |
Sep 19, 2024 | 1.870 | 1.915 | 1.820 | 1.880 | 240,377 | +0.10(+5.62%) |
Sep 18, 2024 | 1.830 | 1.920 | 1.780 | 1.780 | 354,017 | -0.04(-2.20%) |
Sep 17, 2024 | 1.790 | 1.860 | 1.780 | 1.820 | 236,770 | +0.05(+2.82%) |
Sep 16, 2024 | 1.870 | 1.890 | 1.750 | 1.770 | 277,055 | -0.09(-4.84%) |
Sep 13, 2024 | 1.960 | 2.010 | 1.820 | 1.860 | 307,050 | -0.10(-5.10%) |
Sep 12, 2024 | 1.970 | 1.980 | 1.860 | 1.960 | 335,804 | +0.01(+0.51%) |
Sep 11, 2024 | 1.850 | 1.950 | 1.770 | 1.950 | 422,695 | +0.07(+3.72%) |
Sep 10, 2024 | 1.840 | 1.880 | 1.765 | 1.880 | 232,583 | +0.05(+2.73%) |
Sep 09, 2024 | 1.780 | 1.910 | 1.751 | 1.830 | 351,059 | +0.05(+2.81%) |
Sep 06, 2024 | 1.710 | 1.800 | 1.680 | 1.780 | 334,184 | +0.06(+3.49%) |
Sep 05, 2024 | 1.800 | 1.850 | 1.700 | 1.720 | 608,337 | -0.08(-4.44%) |
Sep 04, 2024 | 1.830 | 1.840 | 1.760 | 1.800 | 510,703 | -0.07(-3.74%) |
Sep 03, 2024 | 1.960 | 2.000 | 1.810 | 1.870 | 325,093 | -0.12(-6.03%) |
Aug 30, 2024 | 1.930 | 2.000 | 1.880 | 1.990 | 331,496 | +0.08(+4.19%) |
Aug 29, 2024 | 1.920 | 2.000 | 1.910 | 1.910 | 262,825 | +0.01(+0.53%) |
Aug 28, 2024 | 1.990 | 2.035 | 1.880 | 1.900 | 481,955 | -0.09(-4.52%) |
Aug 27, 2024 | 2.120 | 2.149 | 1.970 | 1.990 | 329,464 | -0.12(-5.69%) |
Aug 26, 2024 | 2.030 | 2.140 | 1.995 | 2.110 | 609,266 | +0.10(+4.98%) |
Aug 23, 2024 | 2.020 | 2.050 | 1.960 | 2.010 | 416,300 | -0.03(-1.47%) |
Aug 22, 2024 | 2.130 | 2.150 | 2.015 | 2.040 | 380,502 | -0.08(-3.77%) |
Aug 21, 2024 | 2.090 | 2.140 | 1.960 | 2.120 | 735,033 | +0.00(+0.00%) |
Aug 20, 2024 | 2.120 | 2.280 | 2.050 | 2.120 | 753,300 | +0.03(+1.44%) |
Aug 19, 2024 | 1.830 | 2.190 | 1.810 | 2.090 | 946,801 | +0.27(+14.84%) |
Aug 16, 2024 | 1.950 | 2.080 | 1.760 | 1.820 | 1,295,734 | -0.13(-6.67%) |
Aug 15, 2024 | 1.990 | 2.115 | 1.900 | 1.950 | 861,635 | +0.01(+0.52%) |
Aug 14, 2024 | 2.000 | 2.060 | 1.900 | 1.940 | 623,860 | -0.06(-3.00%) |
Aug 13, 2024 | 2.000 | 2.084 | 1.920 | 2.000 | 727,718 | +0.01(+0.50%) |
Aug 12, 2024 | 2.130 | 2.145 | 1.910 | 1.990 | 576,643 | -0.06(-2.93%) |
Aug 09, 2024 | 2.320 | 2.380 | 2.030 | 2.050 | 890,374 | -0.36(-14.94%) |
Aug 08, 2024 | 2.120 | 2.560 | 2.080 | 2.410 | 1,672,531 | +0.31(+14.76%) |
Aug 07, 2024 | 2.840 | 2.920 | 2.030 | 2.100 | 2,008,140 | -0.77(-26.83%) |
Aug 06, 2024 | 2.360 | 3.450 | 2.360 | 2.870 | 8,983,968 | +0.39(+15.73%) |
Aug 05, 2024 | 1.710 | 2.500 | 1.330 | 2.480 | 15,958,747 | -3.69(-59.81%) |
Aug 02, 2024 | 6.500 | 6.510 | 6.110 | 6.170 | 414,728 | -0.45(-6.80%) |