Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | 73,594 | -0.04(-8.35%) |
Aug 16, 2024 | 0.5200 | 0.5597 | 0.4800 | 0.5019 | 55,873 | +0.00(+0.06%) |
Aug 15, 2024 | 0.5016 | 0.5016 | 0.4700 | 0.5016 | 60,864 | +0.00(+0.00%) |
Aug 14, 2024 | 0.4200 | 0.5300 | 0.4110 | 0.5016 | 283,302 | +0.10(+24.99%) |
Aug 13, 2024 | 0.4010 | 0.4264 | 0.4010 | 0.4013 | 44,546 | -0.01(-2.12%) |
Aug 12, 2024 | 0.4000 | 0.4398 | 0.4000 | 0.4100 | 118,268 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4400 | 0.4779 | 0.4100 | 0.4100 | 51,602 | -0.05(-10.87%) |
Aug 08, 2024 | 0.4700 | 0.5010 | 0.4600 | 0.4600 | 17,408 | -0.01(-2.13%) |
Aug 07, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 23,403 | -0.01(-2.29%) |
Aug 06, 2024 | 0.5300 | 0.5400 | 0.4440 | 0.4810 | 278,403 | -0.03(-6.76%) |
Aug 05, 2024 | 0.5100 | 0.5890 | 0.5050 | 0.5159 | 60,028 | -0.03(-6.23%) |
Aug 02, 2024 | 0.6048 | 0.6400 | 0.5200 | 0.5502 | 38,041 | -0.03(-4.58%) |
Aug 01, 2024 | 0.6500 | 0.6500 | 0.5499 | 0.5766 | 58,193 | -0.05(-7.71%) |
Jul 31, 2024 | 0.6100 | 0.6490 | 0.5201 | 0.6248 | 170,405 | +0.05(+9.63%) |
Jul 30, 2024 | 0.6774 | 0.6774 | 0.5502 | 0.5699 | 114,261 | -0.11(-16.19%) |
Jul 29, 2024 | 0.6850 | 0.7000 | 0.6701 | 0.6800 | 39,978 | -0.03(-3.71%) |
Jul 26, 2024 | 0.6900 | 0.7300 | 0.6700 | 0.7062 | 110,047 | +0.04(+5.40%) |
Jul 25, 2024 | 0.6610 | 0.7110 | 0.6566 | 0.6700 | 57,386 | +0.00(+0.00%) |
Jul 24, 2024 | 0.7300 | 0.7300 | 0.6635 | 0.6700 | 114,516 | -0.04(-5.65%) |
Jul 23, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7101 | 22,640 | -0.00(-0.48%) |
Jul 22, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7135 | 107,600 | -0.03(-3.58%) |
Jul 19, 2024 | 0.7100 | 0.7700 | 0.7090 | 0.7400 | 20,202 | +0.04(+5.70%) |
Jul 18, 2024 | 0.7100 | 0.7490 | 0.6610 | 0.7001 | 127,587 | -0.05(-6.05%) |
Jul 17, 2024 | 0.6613 | 0.7500 | 0.6613 | 0.7452 | 63,005 | +0.05(+6.46%) |
Jul 16, 2024 | 0.7100 | 0.7454 | 0.6525 | 0.7000 | 38,564 | -0.05(-6.27%) |
Jul 15, 2024 | 0.8300 | 0.8300 | 0.7250 | 0.7468 | 41,953 | -0.05(-6.46%) |
Jul 12, 2024 | 0.7400 | 0.8000 | 0.7025 | 0.7984 | 68,236 | +0.02(+3.09%) |
Jul 11, 2024 | 0.7457 | 0.7750 | 0.7008 | 0.7745 | 47,600 | +0.01(+0.74%) |
Jul 10, 2024 | 0.8500 | 0.8500 | 0.7688 | 0.7688 | 106,913 | -0.06(-6.80%) |
Jul 09, 2024 | 0.8015 | 0.8714 | 0.8015 | 0.8249 | 58,497 | -0.01(-0.85%) |
Jul 08, 2024 | 0.8100 | 0.8800 | 0.8069 | 0.8320 | 38,192 | -0.02(-1.84%) |
Jul 05, 2024 | 0.8283 | 0.8984 | 0.8283 | 0.8476 | 22,518 | -0.05(-5.64%) |
Jul 03, 2024 | 0.8600 | 0.9500 | 0.8300 | 0.8983 | 59,514 | +0.01(+1.48%) |
Jul 02, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8852 | 15,841 | -0.01(-0.97%) |
Jul 01, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.8939 | 32,007 | -0.01(-1.23%) |
Jun 28, 2024 | 0.8500 | 0.9506 | 0.8500 | 0.9050 | 192,390 | +0.03(+3.68%) |
Jun 27, 2024 | 0.8910 | 0.9500 | 0.8511 | 0.8729 | 152,872 | -0.01(-0.81%) |
Jun 26, 2024 | 0.8600 | 0.9450 | 0.8600 | 0.8800 | 58,254 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9500 | 0.9603 | 0.8357 | 0.8800 | 103,682 | -0.01(-1.59%) |
Jun 24, 2024 | 0.8500 | 0.9345 | 0.8099 | 0.8942 | 164,694 | +0.07(+8.65%) |
Jun 21, 2024 | 0.8090 | 0.9190 | 0.8022 | 0.8230 | 61,631 | -0.01(-1.32%) |
Jun 20, 2024 | 0.8020 | 0.8500 | 0.7900 | 0.8340 | 190,288 | -0.02(-2.00%) |
Jun 18, 2024 | 0.8643 | 0.9190 | 0.8225 | 0.8510 | 124,679 | -0.04(-4.49%) |
Jun 17, 2024 | 0.9000 | 0.9399 | 0.8003 | 0.8910 | 229,894 | +0.02(+2.41%) |
Jun 14, 2024 | 0.7600 | 1.000 | 0.7590 | 0.8700 | 518,387 | +0.08(+10.69%) |
Jun 13, 2024 | 0.7600 | 0.8300 | 0.7600 | 0.7860 | 168,226 | +0.00(+0.32%) |
Jun 12, 2024 | 0.7671 | 0.8500 | 0.7510 | 0.7835 | 84,603 | -0.02(-2.44%) |
Jun 11, 2024 | 0.7752 | 0.8351 | 0.7752 | 0.8031 | 39,851 | +0.00(+0.39%) |
Jun 10, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 12,799 | +0.01(+1.28%) |
Jun 07, 2024 | 0.8000 | 0.8199 | 0.7403 | 0.7899 | 126,289 | -0.03(-3.34%) |
Jun 06, 2024 | 0.6500 | 0.8600 | 0.6500 | 0.8172 | 339,718 | +0.18(+27.69%) |
Jun 05, 2024 | 0.5900 | 0.6450 | 0.5900 | 0.6400 | 93,218 | +0.03(+5.42%) |
Jun 04, 2024 | 0.6100 | 0.6499 | 0.6000 | 0.6071 | 167,315 | +0.01(+1.18%) |