Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 84.85 | 85.00 | 84.80 | 84.98 | 40,584 | +0.13(+0.15%) |
Jul 02, 2024 | 84.62 | 84.90 | 84.62 | 84.85 | 144,937 | +0.10(+0.12%) |
Jul 01, 2024 | 84.83 | 85.11 | 84.74 | 84.75 | 249,258 | +0.27(+0.32%) |
Jun 28, 2024 | 84.70 | 84.77 | 84.48 | 84.48 | 53,950 | -0.15(-0.18%) |
Jun 27, 2024 | 84.60 | 84.67 | 84.57 | 84.63 | 30,615 | +0.03(+0.04%) |
Jun 26, 2024 | 84.64 | 84.68 | 84.58 | 84.60 | 23,388 | +0.02(+0.02%) |
Jun 25, 2024 | 84.55 | 84.75 | 84.55 | 84.58 | 20,481 | +0.03(+0.04%) |
Jun 24, 2024 | 84.61 | 84.91 | 84.53 | 84.55 | 76,790 | -0.06(-0.07%) |
Jun 21, 2024 | 84.50 | 84.69 | 84.48 | 84.61 | 94,332 | +0.11(+0.13%) |
Jun 20, 2024 | 84.68 | 84.68 | 84.25 | 84.50 | 72,225 | +0.32(+0.38%) |
Jun 18, 2024 | 84.31 | 84.60 | 84.18 | 84.18 | 164,655 | -0.21(-0.25%) |
Jun 17, 2024 | 84.08 | 84.48 | 84.05 | 84.39 | 23,703 | +0.26(+0.31%) |
Jun 14, 2024 | 84.43 | 84.43 | 84.06 | 84.13 | 70,402 | -0.40(-0.47%) |
Jun 13, 2024 | 84.83 | 84.83 | 84.53 | 84.53 | 67,729 | -0.32(-0.37%) |
Jun 12, 2024 | 84.92 | 84.92 | 84.71 | 84.85 | 76,316 | +0.17(+0.20%) |
Jun 11, 2024 | 84.58 | 84.76 | 84.57 | 84.68 | 48,608 | +0.14(+0.16%) |
Jun 10, 2024 | 84.71 | 84.75 | 84.53 | 84.54 | 66,368 | -0.16(-0.19%) |
Jun 07, 2024 | 84.50 | 84.99 | 84.42 | 84.70 | 59,968 | +0.28(+0.33%) |
Jun 06, 2024 | 84.55 | 84.55 | 84.33 | 84.42 | 49,973 | -0.06(-0.07%) |
Jun 05, 2024 | 84.25 | 84.67 | 84.25 | 84.48 | 71,686 | +0.25(+0.30%) |
Jun 04, 2024 | 84.63 | 84.63 | 84.23 | 84.23 | 31,618 | -0.43(-0.51%) |
Jun 03, 2024 | 84.70 | 84.96 | 84.48 | 84.66 | 47,628 | +0.05(+0.06%) |
May 31, 2024 | 84.44 | 84.64 | 84.44 | 84.61 | 28,876 | +0.25(+0.29%) |
May 30, 2024 | 84.23 | 84.49 | 84.23 | 84.36 | 27,155 | +0.12(+0.14%) |
May 29, 2024 | 84.30 | 84.40 | 84.25 | 84.25 | 28,795 | -0.19(-0.22%) |
May 28, 2024 | 84.54 | 84.57 | 84.38 | 84.43 | 20,776 | -0.05(-0.06%) |
May 24, 2024 | 84.36 | 84.55 | 84.31 | 84.48 | 18,906 | +0.24(+0.28%) |
May 23, 2024 | 84.55 | 84.55 | 84.25 | 84.25 | 41,524 | -0.15(-0.18%) |
May 22, 2024 | 84.58 | 84.58 | 84.39 | 84.39 | 22,085 | -0.19(-0.22%) |
May 21, 2024 | 84.59 | 84.62 | 84.58 | 84.58 | 28,586 | -0.01(-0.01%) |
May 20, 2024 | 84.50 | 84.62 | 84.50 | 84.59 | 26,497 | +0.09(+0.11%) |
May 17, 2024 | 84.34 | 84.55 | 84.31 | 84.50 | 23,105 | +0.09(+0.11%) |
May 16, 2024 | 84.38 | 84.49 | 84.38 | 84.41 | 23,762 | -0.04(-0.05%) |
May 15, 2024 | 84.24 | 84.52 | 84.24 | 84.45 | 27,920 | +0.22(+0.26%) |
May 14, 2024 | 84.27 | 84.32 | 84.17 | 84.24 | 11,394 | -0.01(-0.01%) |
May 13, 2024 | 84.35 | 84.36 | 84.25 | 84.25 | 13,559 | -0.01(-0.01%) |
May 10, 2024 | 84.43 | 84.43 | 84.24 | 84.26 | 47,057 | -0.02(-0.02%) |
May 09, 2024 | 84.24 | 84.34 | 84.09 | 84.28 | 83,145 | -0.07(-0.08%) |
May 08, 2024 | 84.39 | 84.39 | 84.24 | 84.35 | 26,357 | -0.02(-0.02%) |
May 07, 2024 | 84.36 | 84.46 | 84.29 | 84.36 | 20,165 | -0.05(-0.06%) |
May 06, 2024 | 84.48 | 84.52 | 84.34 | 84.41 | 60,932 | +0.07(+0.08%) |
May 03, 2024 | 84.35 | 84.50 | 84.33 | 84.35 | 28,735 | +0.08(+0.09%) |
May 02, 2024 | 83.96 | 84.27 | 83.96 | 84.27 | 17,697 | +0.24(+0.28%) |