Fidelity Ltd Term Bond ETF (NY: FLTB )

49.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 49.90 49.90 49.75 49.75 6,941 -0.20(-0.40%)
Oct 29, 2024 49.95 49.98 49.90 49.95 25,316 +0.01(+0.02%)
Oct 28, 2024 50.10 50.10 49.94 49.94 4,585 -0.05(-0.10%)
Oct 25, 2024 50.02 50.05 49.97 49.99 45,572 -0.01(-0.02%)
Oct 24, 2024 49.88 50.08 49.88 50.00 13,503 +0.00(+0.01%)
Oct 23, 2024 49.86 50.02 49.86 50.00 15,125 -0.06(-0.12%)
Oct 22, 2024 50.06 50.25 50.01 50.06 52,026 -0.08(-0.16%)
Oct 21, 2024 50.35 50.35 50.02 50.14 63,651 -0.02(-0.05%)
Oct 18, 2024 50.04 50.20 50.04 50.16 7,360 +0.02(+0.03%)
Oct 17, 2024 50.34 50.34 50.06 50.15 20,033 -0.06(-0.12%)
Oct 16, 2024 50.17 50.22 50.10 50.21 41,798 +0.05(+0.11%)
Oct 15, 2024 50.25 50.25 50.09 50.16 25,797 +0.02(+0.05%)
Oct 14, 2024 50.11 50.23 50.07 50.13 152,249 +0.04(+0.07%)
Oct 11, 2024 50.00 50.20 50.00 50.09 24,752 -0.04(-0.07%)
Oct 10, 2024 50.00 50.60 50.00 50.13 35,336 +0.05(+0.10%)
Oct 09, 2024 50.32 50.32 50.00 50.08 36,335 -0.04(-0.08%)
Oct 08, 2024 50.25 50.25 50.01 50.12 65,122 +0.01(+0.02%)
Oct 07, 2024 50.03 50.17 50.01 50.11 68,864 -0.06(-0.12%)
Oct 04, 2024 50.27 50.44 50.12 50.17 57,951 -0.16(-0.32%)
Oct 03, 2024 50.35 50.36 50.31 50.33 93,654 -0.05(-0.09%)
Oct 02, 2024 50.38 50.40 50.35 50.38 16,570 -0.03(-0.07%)
Oct 01, 2024 50.77 50.77 50.37 50.41 147,060 +0.05(+0.09%)
Sep 30, 2024 50.48 50.48 50.33 50.36 14,192 -0.04(-0.07%)
Sep 27, 2024 50.27 50.40 50.27 50.40 11,897 +0.09(+0.18%)
Sep 26, 2024 50.56 50.56 50.27 50.31 9,523 -0.03(-0.06%)
Sep 25, 2024 50.48 50.48 50.31 50.34 7,352 -0.06(-0.12%)
Sep 24, 2024 50.38 50.40 50.27 50.40 5,128 +0.07(+0.13%)
Sep 23, 2024 50.28 50.38 50.28 50.33 14,548 -0.02(-0.05%)
Sep 20, 2024 50.24 50.37 50.24 50.36 5,362 +0.04(+0.08%)
Sep 19, 2024 50.13 50.34 50.13 50.32 11,100 +0.02(+0.05%)
Sep 18, 2024 50.38 50.38 50.19 50.29 13,671 -0.00(-0.00%)
Sep 17, 2024 49.83 50.33 49.83 50.29 11,796 -0.04(-0.08%)
Sep 16, 2024 50.08 50.33 50.08 50.33 13,422 +0.07(+0.13%)
Sep 13, 2024 50.18 50.28 50.18 50.26 2,491 +0.04(+0.09%)
Sep 12, 2024 50.20 50.24 50.13 50.22 8,191 +0.02(+0.05%)
Sep 11, 2024 50.08 50.22 50.08 50.20 9,977 -0.01(-0.02%)
Sep 10, 2024 49.77 50.23 49.77 50.21 10,525 +0.05(+0.10%)
Sep 09, 2024 50.23 50.23 50.14 50.16 6,307 +0.03(+0.06%)
Sep 06, 2024 50.00 50.17 50.00 50.13 10,231 +0.07(+0.15%)
Sep 05, 2024 50.02 50.07 49.97 50.05 7,543 +0.05(+0.11%)
Sep 04, 2024 50.10 50.10 49.89 50.00 19,680 +0.12(+0.25%)
Sep 03, 2024 49.78 49.92 49.78 49.87 6,544 +0.07(+0.14%)
Aug 30, 2024 49.83 49.86 49.76 49.80 14,695 -0.06(-0.12%)
Aug 29, 2024 50.83 50.83 49.78 49.86 7,741 +0.01(+0.01%)
Aug 28, 2024 49.85 49.91 49.84 49.85 6,271 -0.04(-0.07%)
Aug 27, 2024 50.36 50.36 49.82 49.89 8,284 +0.02(+0.04%)
Aug 26, 2024 49.97 49.97 49.79 49.87 18,210 +0.01(+0.02%)
Aug 23, 2024 49.81 49.88 49.72 49.86 8,547 +0.16(+0.32%)
Aug 22, 2024 50.64 50.64 49.70 49.70 18,347 -0.09(-0.19%)
Aug 21, 2024 49.76 49.85 49.72 49.79 6,712 +0.05(+0.11%)
Aug 20, 2024 49.68 49.75 49.68 49.74 12,180 +0.06(+0.12%)
Aug 19, 2024 49.58 49.71 49.58 49.68 30,861 +0.10(+0.20%)
Aug 16, 2024 49.58 49.60 49.56 49.58 21,091 +0.05(+0.10%)
Aug 15, 2024 49.56 49.59 49.50 49.53 10,360 -0.12(-0.24%)
Aug 14, 2024 49.66 49.66 49.57 49.65 4,735 -0.01(-0.02%)
Aug 13, 2024 49.58 49.66 49.54 49.66 10,792 +0.13(+0.27%)
Aug 12, 2024 49.36 49.54 49.36 49.53 4,134 +0.06(+0.13%)
Aug 09, 2024 49.42 49.47 49.42 49.46 526 +0.05(+0.10%)
Aug 08, 2024 49.41 49.45 49.36 49.41 4,119 -0.03(-0.07%)
Aug 07, 2024 49.51 49.51 49.39 49.45 10,610 -0.02(-0.04%)
Aug 06, 2024 49.50 49.52 49.41 49.47 19,194 -0.08(-0.16%)
Aug 05, 2024 49.54 49.58 49.47 49.55 7,345 -0.10(-0.20%)
Aug 02, 2024 49.42 49.66 49.42 49.65 16,813 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.