Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.350 | 8.615 | 8.340 | 8.430 | 1,299,479 | +0.23(+2.80%) |
Jul 02, 2024 | 8.100 | 8.230 | 8.050 | 8.200 | 1,530,661 | +0.10(+1.23%) |
Jul 01, 2024 | 8.220 | 8.329 | 8.070 | 8.100 | 666,438 | -0.05(-0.61%) |
Jun 28, 2024 | 8.420 | 8.480 | 8.050 | 8.150 | 874,183 | -0.11(-1.33%) |
Jun 27, 2024 | 8.390 | 8.470 | 8.220 | 8.260 | 848,857 | -0.05(-0.60%) |
Jun 26, 2024 | 8.140 | 8.330 | 8.101 | 8.310 | 899,465 | +0.15(+1.84%) |
Jun 25, 2024 | 8.290 | 8.370 | 8.150 | 8.160 | 942,426 | -0.15(-1.81%) |
Jun 24, 2024 | 8.310 | 8.390 | 8.270 | 8.310 | 786,228 | +0.08(+0.97%) |
Jun 21, 2024 | 8.480 | 8.560 | 8.170 | 8.230 | 3,334,439 | -0.31(-3.63%) |
Jun 20, 2024 | 8.260 | 8.550 | 8.130 | 8.540 | 2,632,098 | +0.48(+5.96%) |
Jun 18, 2024 | 8.000 | 8.130 | 7.930 | 8.060 | 864,652 | +0.02(+0.25%) |
Jun 17, 2024 | 8.020 | 8.100 | 7.910 | 8.040 | 1,200,206 | -0.08(-0.99%) |
Jun 14, 2024 | 8.050 | 8.150 | 7.910 | 8.120 | 1,446,849 | +0.21(+2.65%) |
Jun 13, 2024 | 8.140 | 8.220 | 7.900 | 7.910 | 898,219 | -0.28(-3.42%) |
Jun 12, 2024 | 8.430 | 8.455 | 8.140 | 8.190 | 1,168,556 | -0.05(-0.61%) |
Jun 11, 2024 | 8.190 | 8.240 | 8.000 | 8.240 | 761,506 | +0.03(+0.37%) |
Jun 10, 2024 | 8.000 | 8.250 | 7.860 | 8.210 | 1,028,888 | +0.23(+2.88%) |
Jun 07, 2024 | 8.150 | 8.170 | 7.950 | 7.980 | 1,835,910 | -0.47(-5.56%) |
Jun 06, 2024 | 8.270 | 8.525 | 8.175 | 8.450 | 1,577,984 | +0.27(+3.30%) |
Jun 05, 2024 | 8.180 | 8.240 | 8.065 | 8.180 | 1,734,321 | +0.05(+0.62%) |
Jun 04, 2024 | 8.500 | 8.550 | 8.060 | 8.130 | 2,522,721 | -0.48(-5.57%) |
Jun 03, 2024 | 8.970 | 8.990 | 8.600 | 8.610 | 1,659,217 | -0.31(-3.48%) |
May 31, 2024 | 9.120 | 9.170 | 8.850 | 8.920 | 1,417,558 | -0.14(-1.55%) |
May 30, 2024 | 9.150 | 9.240 | 9.000 | 9.060 | 983,428 | -0.10(-1.09%) |
May 29, 2024 | 9.120 | 9.250 | 9.015 | 9.160 | 1,154,381 | -0.09(-0.97%) |
May 28, 2024 | 8.990 | 9.250 | 8.990 | 9.250 | 1,595,770 | +0.51(+5.84%) |
May 24, 2024 | 8.650 | 8.879 | 8.620 | 8.740 | 1,064,358 | +0.17(+1.98%) |
May 23, 2024 | 8.720 | 8.830 | 8.520 | 8.570 | 1,509,071 | -0.27(-3.05%) |
May 22, 2024 | 9.080 | 9.105 | 8.740 | 8.840 | 1,527,971 | -0.30(-3.28%) |
May 21, 2024 | 9.400 | 9.400 | 9.030 | 9.140 | 2,034,196 | -0.36(-3.79%) |
May 20, 2024 | 9.450 | 9.520 | 9.115 | 9.500 | 2,260,584 | +0.09(+0.96%) |
May 17, 2024 | 9.270 | 9.410 | 9.020 | 9.410 | 4,104,937 | +0.34(+3.75%) |
May 16, 2024 | 9.110 | 9.240 | 8.980 | 9.070 | 2,346,523 | -0.11(-1.20%) |
May 15, 2024 | 8.640 | 9.270 | 8.350 | 9.180 | 3,921,698 | +0.58(+6.74%) |
May 14, 2024 | 8.540 | 8.680 | 8.410 | 8.600 | 1,740,093 | +0.18(+2.14%) |
May 13, 2024 | 8.550 | 8.620 | 8.350 | 8.420 | 1,159,303 | -0.07(-0.82%) |
May 10, 2024 | 8.720 | 8.750 | 8.435 | 8.490 | 1,188,444 | -0.11(-1.28%) |
May 09, 2024 | 8.460 | 8.670 | 8.395 | 8.600 | 1,945,752 | +0.32(+3.86%) |
May 08, 2024 | 8.270 | 8.535 | 8.160 | 8.280 | 1,361,688 | -0.05(-0.60%) |
May 07, 2024 | 8.390 | 8.450 | 8.220 | 8.330 | 1,068,727 | -0.07(-0.83%) |
May 06, 2024 | 8.510 | 8.680 | 8.390 | 8.400 | 1,193,344 | +0.09(+1.08%) |
May 03, 2024 | 8.340 | 8.430 | 8.055 | 8.310 | 1,377,944 | +0.03(+0.36%) |
May 02, 2024 | 8.260 | 8.450 | 8.200 | 8.280 | 984,058 | -0.09(-1.08%) |