Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 36.50 | 36.87 | 36.04 | 36.79 | 29,278 | +0.80(+2.22%) |
Jul 03, 2024 | 35.84 | 36.35 | 35.74 | 35.99 | 25,521 | +0.68(+1.93%) |
Jul 02, 2024 | 34.05 | 35.32 | 34.04 | 35.31 | 59,571 | +1.85(+5.53%) |
Jul 01, 2024 | 33.36 | 33.87 | 33.04 | 33.46 | 21,694 | +0.48(+1.46%) |
Jun 28, 2024 | 33.96 | 34.34 | 32.62 | 32.98 | 39,468 | -1.25(-3.65%) |
Jun 27, 2024 | 33.87 | 34.25 | 33.50 | 34.23 | 54,668 | +0.59(+1.75%) |
Jun 26, 2024 | 31.88 | 33.81 | 31.88 | 33.64 | 22,062 | +1.35(+4.18%) |
Jun 25, 2024 | 32.70 | 32.71 | 32.00 | 32.29 | 15,247 | -0.37(-1.13%) |
Jun 24, 2024 | 33.25 | 33.74 | 32.63 | 32.66 | 67,129 | -0.40(-1.21%) |
Jun 21, 2024 | 32.73 | 33.19 | 32.38 | 33.06 | 16,394 | +0.76(+2.35%) |
Jun 20, 2024 | 32.14 | 32.48 | 31.82 | 32.30 | 13,860 | +0.11(+0.34%) |
Jun 18, 2024 | 32.63 | 32.63 | 31.92 | 32.19 | 13,532 | -0.35(-1.07%) |
Jun 17, 2024 | 30.79 | 32.77 | 30.79 | 32.54 | 30,380 | +1.61(+5.19%) |
Jun 14, 2024 | 31.19 | 31.19 | 30.51 | 30.93 | 18,266 | -0.79(-2.48%) |
Jun 13, 2024 | 32.25 | 32.47 | 31.47 | 31.72 | 28,667 | +0.11(+0.35%) |
Jun 12, 2024 | 31.47 | 32.23 | 31.44 | 31.61 | 24,650 | +0.94(+3.06%) |
Jun 11, 2024 | 30.91 | 30.91 | 29.95 | 30.67 | 8,937 | -0.29(-0.93%) |
Jun 10, 2024 | 30.46 | 31.01 | 30.45 | 30.96 | 12,282 | +0.30(+0.98%) |
Jun 07, 2024 | 30.65 | 31.06 | 30.60 | 30.66 | 9,626 | -0.41(-1.32%) |
Jun 06, 2024 | 30.59 | 31.11 | 30.56 | 31.07 | 60,818 | +0.66(+2.16%) |
Jun 05, 2024 | 30.09 | 30.44 | 29.44 | 30.41 | 13,964 | +0.50(+1.67%) |
Jun 04, 2024 | 29.53 | 30.23 | 29.52 | 29.91 | 23,927 | +0.07(+0.23%) |
Jun 03, 2024 | 30.07 | 30.23 | 29.09 | 29.85 | 36,941 | -0.08(-0.27%) |
May 31, 2024 | 29.58 | 29.93 | 28.67 | 29.93 | 16,791 | +0.52(+1.76%) |
May 30, 2024 | 29.04 | 29.54 | 29.04 | 29.41 | 29,688 | +0.33(+1.13%) |
May 29, 2024 | 28.79 | 29.28 | 28.79 | 29.08 | 17,359 | -0.44(-1.49%) |
May 28, 2024 | 29.79 | 29.79 | 29.28 | 29.52 | 10,793 | -0.28(-0.94%) |
May 24, 2024 | 29.28 | 30.04 | 29.28 | 29.80 | 37,036 | +0.83(+2.86%) |
May 23, 2024 | 30.56 | 30.56 | 28.82 | 28.97 | 26,903 | -1.51(-4.94%) |
May 22, 2024 | 31.32 | 31.32 | 30.11 | 30.47 | 22,237 | -0.95(-3.02%) |
May 21, 2024 | 30.68 | 31.42 | 30.38 | 31.42 | 12,101 | +0.56(+1.81%) |
May 20, 2024 | 31.52 | 31.52 | 30.72 | 30.86 | 10,817 | -0.66(-2.09%) |
May 17, 2024 | 30.89 | 31.52 | 30.89 | 31.52 | 12,335 | +0.40(+1.28%) |
May 16, 2024 | 31.72 | 31.74 | 31.10 | 31.12 | 23,586 | -0.62(-1.95%) |
May 15, 2024 | 31.87 | 31.87 | 31.24 | 31.74 | 30,989 | +0.12(+0.38%) |
May 14, 2024 | 31.22 | 31.69 | 31.22 | 31.62 | 6,612 | +0.40(+1.28%) |
May 13, 2024 | 31.92 | 31.92 | 30.99 | 31.22 | 25,556 | -0.11(-0.35%) |
May 10, 2024 | 31.73 | 31.81 | 31.15 | 31.33 | 5,226 | -0.55(-1.72%) |
May 09, 2024 | 31.13 | 32.00 | 31.13 | 31.88 | 4,615 | +0.63(+2.01%) |
May 08, 2024 | 30.97 | 31.25 | 30.63 | 31.25 | 6,496 | -0.41(-1.29%) |
May 07, 2024 | 32.17 | 32.25 | 31.51 | 31.66 | 13,825 | -0.61(-1.89%) |
May 06, 2024 | 31.81 | 32.32 | 31.81 | 32.27 | 9,330 | +0.93(+2.96%) |
May 03, 2024 | 31.70 | 32.20 | 31.22 | 31.34 | 26,137 | +0.61(+1.98%) |
May 02, 2024 | 30.39 | 30.73 | 29.70 | 30.73 | 13,990 | +1.10(+3.70%) |