Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 50.98 | 51.30 | 50.66 | 51.30 | 44,302 | +0.55(+1.09%) |
Aug 29, 2024 | 50.95 | 51.30 | 50.68 | 50.74 | 43,246 | -0.16(-0.32%) |
Aug 28, 2024 | 51.18 | 51.19 | 50.63 | 50.91 | 34,769 | -0.39(-0.76%) |
Aug 27, 2024 | 51.00 | 51.36 | 50.97 | 51.30 | 47,395 | +0.14(+0.27%) |
Aug 26, 2024 | 51.38 | 51.39 | 51.00 | 51.16 | 29,241 | -0.14(-0.27%) |
Aug 23, 2024 | 51.06 | 51.39 | 50.88 | 51.30 | 56,226 | +0.57(+1.12%) |
Aug 22, 2024 | 51.52 | 51.55 | 50.69 | 50.73 | 50,743 | -0.62(-1.21%) |
Aug 21, 2024 | 51.30 | 51.47 | 51.09 | 51.35 | 161,178 | +0.23(+0.45%) |
Aug 20, 2024 | 51.27 | 51.30 | 50.98 | 51.12 | 61,854 | -0.09(-0.17%) |
Aug 19, 2024 | 50.75 | 51.21 | 50.69 | 51.21 | 31,651 | +0.55(+1.08%) |
Aug 16, 2024 | 50.31 | 50.68 | 50.31 | 50.66 | 28,987 | +0.16(+0.32%) |
Aug 15, 2024 | 50.17 | 50.52 | 50.16 | 50.50 | 28,838 | +0.91(+1.82%) |
Aug 14, 2024 | 49.60 | 49.69 | 49.16 | 49.59 | 49,502 | +0.17(+0.35%) |
Aug 13, 2024 | 48.92 | 49.42 | 48.90 | 49.42 | 55,231 | +0.89(+1.82%) |
Aug 12, 2024 | 48.70 | 48.83 | 48.37 | 48.53 | 48,511 | -0.03(-0.05%) |
Aug 09, 2024 | 48.25 | 48.59 | 48.13 | 48.56 | 79,935 | +0.24(+0.50%) |
Aug 08, 2024 | 47.61 | 48.35 | 47.58 | 48.32 | 38,685 | +1.29(+2.74%) |
Aug 07, 2024 | 48.37 | 48.44 | 47.00 | 47.03 | 60,220 | -0.49(-1.03%) |
Aug 06, 2024 | 47.21 | 48.17 | 47.14 | 47.52 | 52,517 | +0.63(+1.34%) |
Aug 05, 2024 | 46.10 | 47.48 | 46.10 | 46.89 | 52,972 | -1.41(-2.92%) |
Aug 02, 2024 | 48.65 | 48.71 | 47.96 | 48.30 | 42,477 | -1.21(-2.44%) |
Aug 01, 2024 | 50.83 | 51.02 | 49.18 | 49.51 | 34,055 | -1.10(-2.17%) |
Jul 31, 2024 | 50.34 | 50.81 | 50.31 | 50.61 | 38,935 | +1.13(+2.28%) |
Jul 30, 2024 | 49.97 | 49.97 | 49.30 | 49.48 | 29,112 | -0.37(-0.74%) |
Jul 29, 2024 | 50.10 | 50.10 | 49.68 | 49.85 | 56,338 | +0.01(+0.02%) |
Jul 26, 2024 | 49.72 | 50.08 | 49.45 | 49.84 | 33,611 | +0.66(+1.34%) |
Jul 25, 2024 | 49.47 | 50.06 | 49.07 | 49.18 | 48,998 | -0.30(-0.60%) |
Jul 24, 2024 | 50.29 | 50.37 | 49.39 | 49.48 | 79,148 | -1.45(-2.85%) |
Jul 23, 2024 | 51.09 | 51.16 | 50.91 | 50.93 | 36,299 | -0.17(-0.33%) |
Jul 22, 2024 | 50.90 | 51.17 | 50.72 | 51.10 | 44,759 | +0.61(+1.21%) |
Jul 19, 2024 | 50.90 | 50.97 | 50.43 | 50.49 | 31,780 | -0.55(-1.08%) |
Jul 18, 2024 | 51.51 | 51.51 | 50.75 | 51.04 | 61,162 | -0.15(-0.29%) |
Jul 17, 2024 | 51.62 | 51.62 | 51.19 | 51.19 | 49,613 | -1.05(-2.01%) |
Jul 16, 2024 | 52.22 | 52.28 | 51.99 | 52.24 | 31,988 | +0.28(+0.54%) |
Jul 15, 2024 | 52.07 | 52.41 | 51.94 | 51.96 | 37,734 | +0.21(+0.41%) |
Jul 12, 2024 | 51.61 | 52.17 | 51.61 | 51.75 | 23,336 | +0.18(+0.35%) |
Jul 11, 2024 | 52.24 | 52.26 | 51.47 | 51.57 | 48,316 | -0.65(-1.24%) |
Jul 10, 2024 | 51.88 | 52.22 | 51.76 | 52.22 | 64,579 | +0.53(+1.02%) |
Jul 09, 2024 | 51.85 | 51.88 | 51.69 | 51.69 | 28,840 | -0.04(-0.07%) |
Jul 08, 2024 | 51.79 | 51.91 | 51.63 | 51.73 | 41,336 | +0.07(+0.14%) |
Jul 05, 2024 | 51.66 | 51.68 | 51.44 | 51.66 | 33,479 | +0.10(+0.19%) |
Jul 03, 2024 | 51.24 | 51.56 | 51.24 | 51.56 | 17,746 | +0.37(+0.73%) |
Jul 02, 2024 | 50.66 | 51.19 | 50.43 | 51.19 | 43,509 | +0.25(+0.49%) |