Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 3.620 | 3.690 | 3.590 | 3.590 | 45,161 | -0.09(-2.45%) |
Jul 17, 2024 | 3.650 | 3.750 | 3.550 | 3.680 | 66,920 | +0.03(+0.82%) |
Jul 16, 2024 | 3.700 | 3.773 | 3.620 | 3.650 | 30,446 | -0.08(-2.14%) |
Jul 15, 2024 | 3.760 | 3.820 | 3.660 | 3.730 | 52,162 | +0.01(+0.27%) |
Jul 12, 2024 | 3.720 | 3.750 | 3.700 | 3.720 | 17,256 | +0.05(+1.36%) |
Jul 11, 2024 | 3.650 | 3.810 | 3.650 | 3.670 | 91,953 | +0.07(+1.94%) |
Jul 10, 2024 | 3.650 | 3.660 | 3.580 | 3.600 | 50,300 | -0.05(-1.37%) |
Jul 09, 2024 | 3.700 | 3.740 | 3.630 | 3.650 | 96,878 | -0.08(-2.14%) |
Jul 08, 2024 | 3.830 | 3.850 | 3.700 | 3.730 | 19,069 | -0.07(-1.84%) |
Jul 05, 2024 | 3.780 | 3.870 | 3.780 | 3.800 | 53,065 | -0.03(-0.78%) |
Jul 03, 2024 | 3.670 | 3.900 | 3.670 | 3.830 | 69,498 | +0.17(+4.64%) |
Jul 02, 2024 | 3.820 | 3.820 | 3.630 | 3.660 | 51,669 | -0.16(-4.19%) |
Jul 01, 2024 | 3.810 | 3.920 | 3.650 | 3.820 | 71,282 | -0.10(-2.55%) |
Jun 28, 2024 | 3.790 | 3.920 | 3.790 | 3.920 | 77,792 | +0.10(+2.62%) |
Jun 27, 2024 | 3.770 | 3.900 | 3.700 | 3.820 | 58,368 | +0.04(+1.06%) |
Jun 26, 2024 | 3.640 | 3.850 | 3.510 | 3.780 | 94,857 | +0.09(+2.44%) |
Jun 25, 2024 | 3.610 | 3.830 | 3.610 | 3.690 | 64,518 | +0.04(+1.10%) |
Jun 24, 2024 | 3.590 | 3.690 | 3.590 | 3.650 | 43,283 | +0.03(+0.83%) |
Jun 21, 2024 | 3.630 | 3.780 | 3.600 | 3.620 | 76,449 | -0.04(-1.09%) |
Jun 20, 2024 | 3.600 | 3.770 | 3.590 | 3.660 | 108,757 | +0.02(+0.55%) |
Jun 18, 2024 | 3.630 | 3.700 | 3.590 | 3.640 | 58,147 | -0.03(-0.82%) |
Jun 17, 2024 | 3.680 | 3.710 | 3.640 | 3.670 | 42,213 | -0.04(-1.08%) |
Jun 14, 2024 | 3.700 | 3.828 | 3.660 | 3.710 | 76,986 | -0.04(-1.07%) |
Jun 13, 2024 | 3.770 | 3.850 | 3.710 | 3.750 | 83,046 | +0.03(+0.81%) |
Jun 12, 2024 | 3.690 | 3.820 | 3.690 | 3.720 | 71,807 | +0.03(+0.81%) |
Jun 11, 2024 | 3.660 | 3.790 | 3.640 | 3.690 | 50,352 | -0.03(-0.81%) |
Jun 10, 2024 | 3.730 | 3.790 | 3.700 | 3.720 | 29,520 | +0.01(+0.27%) |
Jun 07, 2024 | 3.800 | 3.810 | 3.680 | 3.710 | 39,202 | -0.13(-3.39%) |
Jun 06, 2024 | 3.780 | 3.890 | 3.700 | 3.840 | 53,324 | +0.09(+2.40%) |
Jun 05, 2024 | 3.840 | 3.840 | 3.700 | 3.750 | 42,117 | -0.08(-2.09%) |
Jun 04, 2024 | 3.800 | 3.880 | 3.730 | 3.830 | 81,661 | +0.02(+0.52%) |
Jun 03, 2024 | 3.760 | 3.870 | 3.610 | 3.810 | 100,923 | +0.08(+2.14%) |
May 31, 2024 | 3.780 | 3.928 | 3.700 | 3.730 | 53,836 | -0.09(-2.36%) |
May 30, 2024 | 3.700 | 3.900 | 3.680 | 3.820 | 68,173 | +0.08(+2.14%) |
May 29, 2024 | 3.550 | 3.900 | 3.550 | 3.740 | 275,624 | +0.11(+3.03%) |
May 28, 2024 | 3.680 | 3.830 | 3.560 | 3.630 | 142,304 | -0.04(-1.09%) |
May 24, 2024 | 3.590 | 3.840 | 3.590 | 3.670 | 96,846 | +0.12(+3.38%) |
May 23, 2024 | 3.710 | 3.770 | 3.510 | 3.550 | 115,143 | -0.08(-2.20%) |
May 22, 2024 | 3.700 | 3.741 | 3.620 | 3.630 | 54,838 | -0.11(-2.94%) |
May 21, 2024 | 3.730 | 3.815 | 3.710 | 3.740 | 86,553 | -0.07(-1.84%) |
May 20, 2024 | 3.690 | 3.850 | 3.690 | 3.810 | 51,024 | +0.10(+2.70%) |
May 17, 2024 | 3.950 | 3.950 | 3.710 | 3.710 | 161,828 | -0.23(-5.84%) |
May 16, 2024 | 3.900 | 3.980 | 3.825 | 3.940 | 86,395 | +0.04(+1.03%) |
May 15, 2024 | 4.050 | 4.050 | 3.860 | 3.900 | 60,978 | -0.04(-1.02%) |
May 14, 2024 | 3.770 | 4.030 | 3.710 | 3.940 | 87,536 | +0.08(+2.07%) |
May 13, 2024 | 3.860 | 4.000 | 3.860 | 3.860 | 83,629 | +0.03(+0.78%) |
May 10, 2024 | 3.820 | 3.920 | 3.760 | 3.830 | 81,801 | +0.04(+1.06%) |
May 09, 2024 | 3.700 | 3.910 | 3.700 | 3.790 | 81,903 | +0.11(+2.99%) |
May 08, 2024 | 3.620 | 3.730 | 3.450 | 3.680 | 116,542 | +0.06(+1.66%) |
May 07, 2024 | 3.680 | 3.820 | 3.580 | 3.620 | 92,723 | -0.07(-1.90%) |
May 06, 2024 | 3.610 | 3.775 | 3.580 | 3.690 | 119,417 | +0.10(+2.79%) |
May 03, 2024 | 3.620 | 3.620 | 3.540 | 3.590 | 71,141 | +0.03(+0.84%) |
May 02, 2024 | 3.640 | 3.689 | 3.530 | 3.560 | 155,007 | +0.03(+0.85%) |