Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 142 | -0.16(-0.41%) |
Jul 18, 2024 | 40.27 | 40.27 | 39.52 | 39.52 | 788 | -0.58(-1.46%) |
Jul 17, 2024 | 40.07 | 40.11 | 40.07 | 40.11 | 411 | +0.07(+0.18%) |
Jul 16, 2024 | 39.64 | 40.03 | 39.64 | 40.03 | 427 | +0.85(+2.16%) |
Jul 15, 2024 | 38.87 | 39.20 | 38.87 | 39.18 | 4,287 | +0.66(+1.71%) |
Jul 12, 2024 | 38.39 | 38.66 | 38.39 | 38.52 | 618 | +0.51(+1.35%) |
Jul 11, 2024 | 38.00 | 38.03 | 37.98 | 38.01 | 1,409 | +1.23(+3.36%) |
Jul 10, 2024 | 36.41 | 36.78 | 36.41 | 36.78 | 615 | +0.34(+0.93%) |
Jul 09, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 90 | -0.06(-0.16%) |
Jul 08, 2024 | 36.42 | 36.50 | 36.39 | 36.49 | 1,288 | +0.26(+0.73%) |
Jul 05, 2024 | 36.27 | 36.27 | 36.16 | 36.23 | 653 | -0.01(-0.02%) |
Jul 03, 2024 | 36.51 | 36.51 | 36.24 | 36.24 | 176 | +0.09(+0.26%) |
Jul 02, 2024 | 36.10 | 36.14 | 36.10 | 36.14 | 489 | +0.25(+0.69%) |
Jul 01, 2024 | 35.87 | 35.90 | 35.78 | 35.90 | 640 | -0.63(-1.73%) |
Jun 28, 2024 | 36.00 | 36.53 | 36.00 | 36.53 | 656 | +0.61(+1.71%) |
Jun 27, 2024 | 35.94 | 35.96 | 35.59 | 35.92 | 1,103 | +0.23(+0.65%) |
Jun 26, 2024 | 35.80 | 35.80 | 35.69 | 35.69 | 170 | -0.21(-0.58%) |
Jun 25, 2024 | 36.50 | 36.50 | 35.90 | 35.90 | 656 | -0.41(-1.12%) |
Jun 24, 2024 | 36.50 | 36.50 | 36.30 | 36.30 | 1,017 | +0.29(+0.79%) |
Jun 21, 2024 | 36.08 | 36.11 | 36.02 | 36.02 | 318 | +0.00(+0.00%) |
Jun 20, 2024 | 36.10 | 36.10 | 35.87 | 36.02 | 814 | -0.05(-0.15%) |
Jun 18, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 101 | +0.22(+0.63%) |
Jun 17, 2024 | 35.72 | 35.94 | 35.72 | 35.85 | 1,325 | -0.11(-0.32%) |
Jun 14, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 239 | -0.17(-0.47%) |
Jun 13, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 107 | -0.01(-0.02%) |
Jun 12, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 109 | +0.39(+1.10%) |
Jun 11, 2024 | 35.87 | 35.87 | 35.75 | 35.75 | 776 | -0.16(-0.44%) |
Jun 10, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 191 | +0.02(+0.06%) |
Jun 07, 2024 | 35.83 | 35.89 | 35.83 | 35.89 | 291 | -0.40(-1.09%) |
Jun 06, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 99 | +0.06(+0.16%) |
Jun 05, 2024 | 36.17 | 36.22 | 36.17 | 36.22 | 697 | -0.03(-0.07%) |
Jun 04, 2024 | 36.27 | 36.37 | 36.25 | 36.25 | 529 | +0.20(+0.55%) |
Jun 03, 2024 | 36.04 | 36.05 | 36.04 | 36.05 | 298 | +0.04(+0.11%) |
May 31, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 101 | +0.62(+1.75%) |
May 30, 2024 | 35.19 | 35.42 | 35.19 | 35.39 | 1,558 | +0.61(+1.75%) |
May 29, 2024 | 34.69 | 34.80 | 34.69 | 34.78 | 571 | -0.49(-1.39%) |
May 28, 2024 | 35.22 | 35.27 | 35.22 | 35.27 | 459 | -0.28(-0.79%) |
May 24, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 101 | +0.15(+0.43%) |
May 23, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 17 | -0.66(-1.83%) |
May 22, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 32 | -0.34(-0.93%) |
May 21, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 68 | -0.04(-0.11%) |
May 20, 2024 | 36.72 | 36.72 | 36.44 | 36.44 | 548 | -0.17(-0.48%) |
May 17, 2024 | 36.75 | 36.75 | 36.61 | 36.61 | 247 | -0.17(-0.45%) |
May 16, 2024 | 36.77 | 36.78 | 36.77 | 36.78 | 162 | -0.06(-0.16%) |
May 15, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 111 | +0.04(+0.11%) |
May 14, 2024 | 36.88 | 36.88 | 36.80 | 36.80 | 646 | +0.62(+1.70%) |
May 13, 2024 | 36.23 | 36.23 | 36.18 | 36.18 | 277 | +0.19(+0.53%) |
May 10, 2024 | 36.09 | 36.09 | 35.92 | 35.99 | 1,242 | -0.09(-0.24%) |
May 09, 2024 | 35.90 | 36.08 | 35.90 | 36.08 | 411 | +0.57(+1.60%) |
May 08, 2024 | 35.45 | 35.51 | 35.45 | 35.51 | 225 | -0.20(-0.56%) |
May 07, 2024 | 35.70 | 35.95 | 35.70 | 35.71 | 896 | +0.14(+0.40%) |
May 06, 2024 | 35.58 | 35.71 | 35.55 | 35.57 | 1,085 | -0.10(-0.29%) |
May 03, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 185 | -0.04(-0.11%) |
May 02, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 28 | +0.60(+1.71%) |