Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 18.53 | 18.53 | 18.11 | 18.31 | 23,135 | -0.27(-1.45%) |
Jul 03, 2024 | 18.53 | 18.58 | 18.29 | 18.58 | 4,319 | +0.14(+0.76%) |
Jul 02, 2024 | 18.20 | 18.66 | 17.76 | 18.44 | 30,486 | +0.38(+2.10%) |
Jul 01, 2024 | 17.80 | 18.59 | 17.80 | 18.06 | 57,887 | +0.13(+0.73%) |
Jun 28, 2024 | 18.10 | 18.48 | 17.61 | 17.93 | 166,167 | -0.35(-1.91%) |
Jun 27, 2024 | 18.10 | 18.46 | 18.07 | 18.28 | 11,970 | +0.37(+2.07%) |
Jun 26, 2024 | 18.12 | 18.35 | 17.91 | 17.91 | 19,355 | -0.20(-1.10%) |
Jun 25, 2024 | 18.15 | 18.15 | 18.03 | 18.11 | 11,587 | -0.17(-0.93%) |
Jun 24, 2024 | 18.52 | 18.52 | 18.25 | 18.28 | 11,646 | -0.03(-0.16%) |
Jun 21, 2024 | 18.33 | 18.44 | 18.28 | 18.31 | 34,673 | -0.04(-0.22%) |
Jun 20, 2024 | 18.25 | 18.46 | 18.15 | 18.35 | 13,753 | -0.02(-0.11%) |
Jun 18, 2024 | 18.75 | 18.89 | 18.32 | 18.37 | 16,293 | -0.27(-1.45%) |
Jun 17, 2024 | 18.36 | 18.79 | 18.36 | 18.64 | 14,400 | +0.08(+0.43%) |
Jun 14, 2024 | 18.19 | 18.78 | 18.19 | 18.56 | 36,942 | +0.06(+0.32%) |
Jun 13, 2024 | 18.50 | 18.52 | 18.17 | 18.50 | 9,546 | +0.02(+0.11%) |
Jun 12, 2024 | 18.77 | 18.82 | 18.48 | 18.48 | 17,284 | +0.06(+0.33%) |
Jun 11, 2024 | 18.05 | 18.46 | 18.05 | 18.42 | 11,456 | +0.19(+1.04%) |
Jun 10, 2024 | 18.50 | 18.56 | 17.56 | 18.23 | 14,670 | -0.26(-1.41%) |
Jun 07, 2024 | 18.36 | 18.49 | 18.13 | 18.49 | 8,863 | -0.18(-0.96%) |
Jun 06, 2024 | 18.67 | 18.84 | 18.37 | 18.67 | 8,440 | +0.00(+0.00%) |
Jun 05, 2024 | 18.40 | 18.76 | 18.06 | 18.67 | 10,449 | +0.14(+0.76%) |
Jun 04, 2024 | 18.45 | 18.56 | 18.06 | 18.53 | 12,803 | +0.13(+0.71%) |
Jun 03, 2024 | 18.64 | 19.90 | 18.15 | 18.40 | 22,790 | -0.10(-0.54%) |
May 31, 2024 | 18.21 | 18.67 | 17.95 | 18.50 | 25,481 | +0.43(+2.38%) |
May 30, 2024 | 17.50 | 18.25 | 17.50 | 18.07 | 23,370 | +0.39(+2.21%) |
May 29, 2024 | 18.06 | 18.44 | 17.68 | 17.68 | 15,938 | -0.69(-3.76%) |
May 28, 2024 | 18.20 | 18.56 | 18.04 | 18.37 | 24,341 | +0.18(+0.99%) |
May 24, 2024 | 18.11 | 18.39 | 17.85 | 18.19 | 13,574 | +0.20(+1.11%) |
May 23, 2024 | 17.72 | 18.15 | 17.48 | 17.99 | 23,895 | +0.21(+1.18%) |
May 22, 2024 | 18.08 | 18.23 | 17.65 | 17.78 | 12,584 | -0.41(-2.25%) |
May 21, 2024 | 17.93 | 18.25 | 17.36 | 18.19 | 38,356 | +0.69(+3.94%) |
May 20, 2024 | 17.90 | 18.02 | 17.36 | 17.50 | 16,645 | -0.38(-2.13%) |
May 17, 2024 | 17.99 | 18.20 | 17.75 | 17.88 | 20,221 | +0.10(+0.56%) |
May 16, 2024 | 17.79 | 18.07 | 17.68 | 17.78 | 13,289 | -0.09(-0.50%) |
May 15, 2024 | 18.32 | 18.32 | 17.82 | 17.87 | 14,115 | -0.14(-0.78%) |
May 14, 2024 | 17.75 | 18.21 | 17.65 | 18.01 | 7,778 | +0.34(+1.92%) |
May 13, 2024 | 18.50 | 18.66 | 17.37 | 17.67 | 14,369 | -0.70(-3.81%) |
May 10, 2024 | 18.28 | 18.81 | 17.77 | 18.37 | 62,504 | +0.21(+1.16%) |
May 09, 2024 | 17.42 | 18.30 | 17.21 | 18.16 | 30,086 | +0.24(+1.34%) |
May 08, 2024 | 17.71 | 18.45 | 17.71 | 17.92 | 13,101 | +0.21(+1.19%) |
May 07, 2024 | 17.73 | 17.90 | 17.71 | 17.71 | 9,035 | +0.11(+0.62%) |
May 06, 2024 | 17.04 | 17.93 | 17.04 | 17.60 | 15,050 | +0.27(+1.56%) |
May 03, 2024 | 17.68 | 18.00 | 16.97 | 17.33 | 26,304 | -0.01(-0.06%) |
May 02, 2024 | 17.30 | 17.42 | 16.34 | 17.34 | 20,623 | +0.19(+1.11%) |