Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 99.45 | 99.45 | 99.42 | 99.44 | 270,695 | +0.01(+0.01%) |
Aug 23, 2024 | 99.40 | 99.43 | 99.40 | 99.43 | 309,098 | +0.06(+0.06%) |
Aug 22, 2024 | 99.37 | 99.38 | 99.37 | 99.37 | 577,149 | +0.01(+0.01%) |
Aug 21, 2024 | 99.35 | 99.37 | 99.35 | 99.36 | 192,131 | +0.03(+0.03%) |
Aug 20, 2024 | 99.33 | 99.35 | 99.33 | 99.33 | 261,995 | +0.02(+0.02%) |
Aug 19, 2024 | 99.30 | 99.32 | 99.30 | 99.31 | 184,577 | +0.00(+0.00%) |
Aug 16, 2024 | 99.30 | 99.31 | 99.29 | 99.31 | 507,106 | +0.06(+0.06%) |
Aug 15, 2024 | 99.26 | 99.26 | 99.24 | 99.25 | 245,088 | -0.01(-0.01%) |
Aug 14, 2024 | 99.25 | 99.27 | 99.25 | 99.26 | 255,573 | +0.00(+0.00%) |
Aug 13, 2024 | 99.24 | 99.26 | 99.24 | 99.26 | 241,538 | +0.04(+0.04%) |
Aug 12, 2024 | 99.23 | 99.24 | 99.22 | 99.22 | 195,652 | +0.02(+0.02%) |
Aug 09, 2024 | 99.22 | 99.22 | 99.20 | 99.20 | 249,323 | +0.01(+0.01%) |
Aug 08, 2024 | 99.18 | 99.19 | 99.17 | 99.19 | 369,052 | +0.02(+0.02%) |
Aug 07, 2024 | 99.16 | 99.18 | 99.16 | 99.17 | 636,343 | +0.01(+0.01%) |
Aug 06, 2024 | 99.18 | 99.18 | 99.15 | 99.16 | 525,530 | -0.01(-0.01%) |
Aug 05, 2024 | 99.21 | 99.23 | 99.15 | 99.17 | 635,498 | +0.01(+0.01%) |
Aug 02, 2024 | 99.14 | 99.17 | 99.13 | 99.16 | 583,475 | +0.10(+0.10%) |
Aug 01, 2024 | 99.04 | 99.06 | 99.02 | 99.06 | 929,207 | -0.39(-0.39%) |
Jul 31, 2024 | 99.43 | 99.45 | 99.43 | 99.45 | 438,167 | +0.02(+0.02%) |
Jul 30, 2024 | 99.41 | 99.43 | 99.41 | 99.43 | 303,794 | +0.02(+0.02%) |
Jul 29, 2024 | 99.41 | 99.41 | 99.40 | 99.41 | 192,017 | +0.01(+0.01%) |
Jul 26, 2024 | 99.40 | 99.40 | 99.39 | 99.40 | 254,894 | +0.04(+0.04%) |
Jul 25, 2024 | 99.35 | 99.36 | 99.34 | 99.36 | 319,766 | +0.03(+0.03%) |
Jul 24, 2024 | 99.34 | 99.34 | 99.33 | 99.33 | 222,955 | +0.01(+0.01%) |
Jul 23, 2024 | 99.31 | 99.32 | 99.31 | 99.32 | 221,143 | +0.01(+0.01%) |
Jul 22, 2024 | 99.31 | 99.31 | 99.30 | 99.31 | 402,586 | +0.02(+0.02%) |
Jul 19, 2024 | 99.28 | 99.29 | 99.28 | 99.29 | 322,262 | +0.04(+0.04%) |
Jul 18, 2024 | 99.24 | 99.27 | 99.24 | 99.25 | 1,013,909 | +0.03(+0.03%) |
Jul 17, 2024 | 99.22 | 99.24 | 99.22 | 99.22 | 224,633 | +0.00(+0.00%) |
Jul 16, 2024 | 99.22 | 99.22 | 99.21 | 99.22 | 255,606 | +0.01(+0.01%) |
Jul 15, 2024 | 99.21 | 99.21 | 99.20 | 99.21 | 202,416 | +0.03(+0.03%) |
Jul 12, 2024 | 99.18 | 99.20 | 99.18 | 99.18 | 196,310 | +0.04(+0.04%) |
Jul 11, 2024 | 99.14 | 99.15 | 99.13 | 99.14 | 295,407 | +0.04(+0.04%) |
Jul 10, 2024 | 99.11 | 99.12 | 99.10 | 99.10 | 158,660 | +0.01(+0.01%) |
Jul 09, 2024 | 99.10 | 99.10 | 99.09 | 99.09 | 235,226 | +0.02(+0.02%) |
Jul 08, 2024 | 99.10 | 99.10 | 99.07 | 99.07 | 255,776 | -0.01(-0.01%) |
Jul 05, 2024 | 99.08 | 99.08 | 99.06 | 99.08 | 234,977 | +0.05(+0.05%) |
Jul 03, 2024 | 99.03 | 99.03 | 99.01 | 99.03 | 91,248 | +0.03(+0.03%) |
Jul 02, 2024 | 98.99 | 99.00 | 98.98 | 99.00 | 252,560 | +0.03(+0.03%) |
Jul 01, 2024 | 98.98 | 98.98 | 98.96 | 98.97 | 768,864 | +0.02(+0.02%) |
Jun 28, 2024 | 98.96 | 98.97 | 98.95 | 98.95 | 469,425 | +0.02(+0.02%) |
Jun 27, 2024 | 98.93 | 98.93 | 98.92 | 98.93 | 148,946 | +0.02(+0.02%) |
Jun 26, 2024 | 98.91 | 98.91 | 98.89 | 98.91 | 133,241 | +0.01(+0.01%) |
Jun 25, 2024 | 98.90 | 98.90 | 98.88 | 98.90 | 208,079 | +0.03(+0.03%) |
Jun 24, 2024 | 98.87 | 98.88 | 98.87 | 98.87 | 872,838 | +0.01(+0.01%) |
Jun 21, 2024 | 98.87 | 98.88 | 98.85 | 98.86 | 776,611 | +0.04(+0.04%) |
Jun 20, 2024 | 98.83 | 98.83 | 98.81 | 98.82 | 236,508 | +0.02(+0.02%) |
Jun 18, 2024 | 98.81 | 98.81 | 98.80 | 98.80 | 481,841 | +0.03(+0.03%) |
Jun 17, 2024 | 98.77 | 98.78 | 98.77 | 98.77 | 151,363 | +0.01(+0.01%) |
Jun 14, 2024 | 98.77 | 98.77 | 98.76 | 98.76 | 166,025 | +0.03(+0.03%) |
Jun 13, 2024 | 98.73 | 98.73 | 98.72 | 98.73 | 187,340 | +0.02(+0.03%) |
Jun 12, 2024 | 98.70 | 98.72 | 98.70 | 98.70 | 155,157 | +0.02(+0.03%) |
Jun 11, 2024 | 98.69 | 98.69 | 98.67 | 98.68 | 198,925 | +0.02(+0.02%) |
Jun 10, 2024 | 98.68 | 98.68 | 98.66 | 98.66 | 292,872 | +0.00(+0.00%) |
Jun 07, 2024 | 98.67 | 98.67 | 98.64 | 98.66 | 312,818 | +0.03(+0.03%) |
Jun 06, 2024 | 98.63 | 98.63 | 98.62 | 98.63 | 207,296 | +0.01(+0.01%) |
Jun 05, 2024 | 98.60 | 98.62 | 98.60 | 98.62 | 342,233 | +0.02(+0.02%) |
Jun 04, 2024 | 98.60 | 98.60 | 98.59 | 98.60 | 372,449 | +0.03(+0.03%) |