Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.460 | 2.510 | 2.390 | 2.400 | 210,196 | -0.02(-0.83%) |
Jun 27, 2024 | 2.468 | 2.488 | 2.381 | 2.420 | 261,133 | -0.04(-1.57%) |
Jun 26, 2024 | 2.497 | 2.497 | 2.449 | 2.459 | 52,180 | -0.01(-0.39%) |
Jun 25, 2024 | 2.517 | 2.517 | 2.459 | 2.468 | 209,477 | -0.01(-0.39%) |
Jun 24, 2024 | 2.439 | 2.479 | 2.439 | 2.478 | 107,904 | +0.04(+1.59%) |
Jun 21, 2024 | 2.430 | 2.488 | 2.430 | 2.439 | 145,891 | -0.01(-0.40%) |
Jun 20, 2024 | 2.488 | 2.497 | 2.430 | 2.449 | 80,611 | +0.03(+1.20%) |
Jun 18, 2024 | 2.439 | 2.454 | 2.401 | 2.420 | 284,117 | +0.00(+0.00%) |
Jun 17, 2024 | 2.468 | 2.497 | 2.410 | 2.420 | 186,339 | -0.02(-0.79%) |
Jun 14, 2024 | 2.459 | 2.459 | 2.415 | 2.439 | 213,137 | -0.02(-0.79%) |
Jun 13, 2024 | 2.420 | 2.468 | 2.410 | 2.459 | 238,270 | +0.05(+2.01%) |
Jun 12, 2024 | 2.381 | 2.420 | 2.381 | 2.410 | 87,426 | +0.00(+0.00%) |
Jun 11, 2024 | 2.410 | 2.410 | 2.391 | 2.410 | 25,657 | +0.01(+0.40%) |
Jun 10, 2024 | 2.420 | 2.420 | 2.391 | 2.401 | 58,273 | -0.02(-0.80%) |
Jun 07, 2024 | 2.420 | 2.420 | 2.401 | 2.420 | 35,319 | +0.00(+0.00%) |
Jun 06, 2024 | 2.410 | 2.420 | 2.391 | 2.420 | 61,207 | +0.02(+0.81%) |
Jun 05, 2024 | 2.401 | 2.401 | 2.381 | 2.401 | 41,682 | +0.02(+0.81%) |
Jun 04, 2024 | 2.497 | 2.507 | 2.372 | 2.381 | 132,060 | -0.09(-3.53%) |
Jun 03, 2024 | 2.497 | 2.517 | 2.449 | 2.468 | 371,796 | +0.05(+2.00%) |
May 31, 2024 | 2.449 | 2.495 | 2.420 | 2.420 | 89,891 | -0.01(-0.40%) |
May 30, 2024 | 2.449 | 2.449 | 2.420 | 2.430 | 19,905 | +0.00(+0.00%) |
May 29, 2024 | 2.478 | 2.497 | 2.420 | 2.430 | 32,044 | -0.03(-1.18%) |
May 28, 2024 | 2.439 | 2.507 | 2.435 | 2.459 | 131,071 | +0.06(+2.42%) |
May 24, 2024 | 2.381 | 2.448 | 2.376 | 2.401 | 129,099 | -0.02(-0.80%) |
May 23, 2024 | 2.449 | 2.449 | 2.401 | 2.420 | 70,635 | -0.03(-1.19%) |
May 22, 2024 | 2.468 | 2.497 | 2.420 | 2.449 | 115,667 | -0.01(-0.39%) |
May 21, 2024 | 2.488 | 2.488 | 2.420 | 2.459 | 108,918 | +0.00(+0.00%) |
May 20, 2024 | 2.468 | 2.468 | 2.401 | 2.459 | 264,115 | +0.06(+2.42%) |
May 17, 2024 | 2.430 | 2.430 | 2.401 | 2.401 | 101,408 | -0.02(-0.80%) |
May 16, 2024 | 2.420 | 2.439 | 2.372 | 2.420 | 123,125 | +0.01(+0.40%) |
May 15, 2024 | 2.401 | 2.420 | 2.372 | 2.410 | 165,408 | +0.06(+2.47%) |
May 14, 2024 | 2.352 | 2.420 | 2.343 | 2.352 | 83,051 | -0.01(-0.41%) |
May 13, 2024 | 2.294 | 2.372 | 2.236 | 2.362 | 99,452 | +0.07(+2.95%) |
May 10, 2024 | 2.226 | 2.294 | 2.168 | 2.294 | 194,697 | +0.13(+5.80%) |
May 09, 2024 | 2.255 | 2.255 | 2.168 | 2.168 | 85,586 | -0.06(-2.61%) |
May 08, 2024 | 2.265 | 2.294 | 2.197 | 2.226 | 76,443 | -0.04(-1.71%) |
May 07, 2024 | 2.226 | 2.333 | 2.226 | 2.265 | 48,481 | +0.03(+1.30%) |
May 06, 2024 | 2.265 | 2.275 | 2.226 | 2.236 | 50,788 | +0.01(+0.43%) |
May 03, 2024 | 2.178 | 2.265 | 2.178 | 2.226 | 49,514 | +0.05(+2.22%) |
May 02, 2024 | 2.168 | 2.178 | 2.168 | 2.178 | 51,365 | +0.01(+0.45%) |
May 01, 2024 | 2.284 | 2.294 | 2.149 | 2.168 | 212,832 | -0.12(-5.08%) |
Apr 30, 2024 | 2.275 | 2.284 | 2.255 | 2.284 | 33,746 | +0.04(+1.72%) |
Apr 29, 2024 | 2.284 | 2.304 | 2.232 | 2.246 | 46,353 | -0.05(-2.11%) |
Apr 26, 2024 | 2.226 | 2.294 | 2.217 | 2.294 | 43,754 | +0.07(+3.04%) |
Apr 25, 2024 | 2.246 | 2.246 | 2.207 | 2.226 | 59,094 | +0.00(+0.00%) |
Apr 24, 2024 | 2.260 | 2.265 | 2.217 | 2.226 | 25,868 | -0.01(-0.43%) |
Apr 23, 2024 | 2.294 | 2.294 | 2.226 | 2.236 | 28,450 | -0.04(-1.70%) |
Apr 22, 2024 | 2.304 | 2.304 | 2.255 | 2.275 | 10,501 | -0.03(-1.26%) |
Apr 19, 2024 | 2.284 | 2.304 | 2.207 | 2.304 | 45,200 | +0.02(+0.85%) |
Apr 18, 2024 | 2.207 | 2.284 | 2.178 | 2.284 | 33,698 | +0.07(+3.06%) |
Apr 17, 2024 | 2.343 | 2.343 | 2.217 | 2.217 | 85,653 | -0.10(-4.18%) |
Apr 16, 2024 | 2.343 | 2.430 | 2.280 | 2.314 | 30,449 | -0.06(-2.45%) |
Apr 15, 2024 | 2.275 | 2.459 | 2.271 | 2.372 | 109,185 | +0.07(+2.94%) |
Apr 12, 2024 | 2.333 | 2.350 | 2.275 | 2.304 | 30,151 | -0.03(-1.24%) |
Apr 11, 2024 | 2.275 | 2.381 | 2.275 | 2.333 | 37,158 | +0.04(+1.69%) |
Apr 10, 2024 | 2.314 | 2.323 | 2.275 | 2.294 | 68,674 | -0.03(-1.25%) |
Apr 09, 2024 | 2.314 | 2.343 | 2.304 | 2.323 | 35,309 | +0.02(+0.84%) |
Apr 08, 2024 | 2.352 | 2.362 | 2.304 | 2.304 | 30,198 | -0.04(-1.65%) |
Apr 05, 2024 | 2.381 | 2.410 | 2.323 | 2.343 | 40,590 | -0.07(-2.81%) |
Apr 04, 2024 | 2.430 | 2.430 | 2.352 | 2.410 | 60,326 | +0.02(+0.81%) |
Apr 03, 2024 | 2.468 | 2.468 | 2.381 | 2.391 | 82,923 | -0.09(-3.52%) |
Apr 02, 2024 | 2.410 | 2.478 | 2.383 | 2.478 | 105,211 | +0.05(+1.99%) |