Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 15.35 | 15.41 | 15.35 | 15.41 | 359 | +0.01(+0.05%) |
Aug 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.33(+2.22%) |
Aug 22, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 3 | -0.14(-0.93%) |
Aug 21, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 4 | +0.14(+0.93%) |
Aug 20, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 5 | -0.07(-0.46%) |
Aug 19, 2024 | 15.07 | 15.14 | 15.07 | 15.14 | 225 | +0.33(+2.25%) |
Aug 16, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.08(+0.56%) |
Aug 15, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 45 | +0.27(+1.85%) |
Aug 14, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 80 | -0.02(-0.16%) |
Aug 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.26(+1.82%) |
Aug 12, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 2 | -0.06(-0.44%) |
Aug 09, 2024 | 14.20 | 14.28 | 14.20 | 14.28 | 207 | -0.06(-0.42%) |
Aug 08, 2024 | 14.15 | 14.34 | 14.15 | 14.34 | 100 | +0.36(+2.59%) |
Aug 07, 2024 | 14.22 | 14.22 | 13.98 | 13.98 | 551 | +0.01(+0.10%) |
Aug 06, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | +0.06(+0.44%) |
Aug 05, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 116 | -0.51(-3.51%) |
Aug 02, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | -0.58(-3.87%) |
Aug 01, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 4 | -0.16(-1.06%) |
Jul 31, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 4 | +0.15(+1.00%) |
Jul 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 83 | +0.03(+0.17%) |
Jul 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 21 | -0.06(-0.42%) |
Jul 26, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 200 | +0.14(+0.97%) |
Jul 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 6 | +0.15(+1.03%) |
Jul 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 33 | -0.49(-3.23%) |
Jul 23, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | +0.05(+0.33%) |
Jul 22, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 9 | +0.29(+1.92%) |
Jul 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -0.02(-0.13%) |
Jul 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | -0.20(-1.31%) |
Jul 17, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 3 | -0.38(-2.47%) |
Jul 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 322 | +0.29(+1.87%) |
Jul 15, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 2 | +0.06(+0.42%) |
Jul 12, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.05(+0.34%) |
Jul 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 27 | +0.11(+0.72%) |
Jul 10, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 2 | -0.11(-0.75%) |
Jul 09, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 4,530 | +0.02(+0.15%) |
Jul 08, 2024 | 15.24 | 15.24 | 15.00 | 15.08 | 7,009 | -0.25(-1.66%) |
Jul 05, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | +0.17(+1.14%) |
Jul 03, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.14(+0.91%) |
Jul 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 27 | +0.04(+0.27%) |
Jul 01, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 4 | +0.09(+0.64%) |
Jun 28, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 100 | +0.05(+0.36%) |
Jun 27, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14 | +0.08(+0.53%) |
Jun 26, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 16 | +0.07(+0.48%) |
Jun 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 22 | +0.03(+0.20%) |
Jun 24, 2024 | 14.65 | 14.66 | 14.55 | 14.66 | 336 | -0.06(-0.41%) |
Jun 21, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | +0.07(+0.49%) |
Jun 20, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 37 | +0.01(+0.09%) |
Jun 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | -0.12(-0.80%) |
Jun 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 42 | +0.04(+0.27%) |
Jun 14, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | +0.06(+0.41%) |
Jun 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 196 | -0.25(-1.67%) |
Jun 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.70%) |
Jun 11, 2024 | 14.68 | 14.80 | 14.68 | 14.80 | 866 | -0.03(-0.20%) |
Jun 10, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 70 | -0.09(-0.57%) |
Jun 07, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.23(-1.50%) |
Jun 06, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.10%) |
Jun 05, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | +0.21(+1.43%) |
Jun 04, 2024 | 14.83 | 14.91 | 14.83 | 14.91 | 123 | +0.05(+0.33%) |