Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 139 | -0.01(-0.10%) |
Oct 03, 2024 | 14.68 | 14.70 | 14.68 | 14.69 | 398 | -0.03(-0.18%) |
Oct 02, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 2 | -0.01(-0.04%) |
Oct 01, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 159 | -0.01(-0.07%) |
Sep 30, 2024 | 14.72 | 14.73 | 14.72 | 14.73 | 1,517 | +0.01(+0.08%) |
Sep 27, 2024 | 14.21 | 14.72 | 14.21 | 14.72 | 4,427 | +0.06(+0.39%) |
Sep 26, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 6 | +0.02(+0.12%) |
Sep 25, 2024 | 14.67 | 14.67 | 14.65 | 14.65 | 1,231 | -0.12(-0.79%) |
Sep 24, 2024 | 14.74 | 14.76 | 14.74 | 14.76 | 656 | +0.01(+0.05%) |
Sep 23, 2024 | 14.80 | 14.80 | 14.76 | 14.76 | 654 | -0.01(-0.08%) |
Sep 20, 2024 | 14.76 | 14.77 | 14.76 | 14.77 | 1,066 | -0.05(-0.32%) |
Sep 19, 2024 | 14.79 | 14.81 | 14.79 | 14.81 | 324 | -0.05(-0.36%) |
Sep 18, 2024 | 14.96 | 14.97 | 14.87 | 14.87 | 4,083 | -0.16(-1.06%) |
Sep 17, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | -0.07(-0.47%) |
Sep 16, 2024 | 15.07 | 15.10 | 15.07 | 15.10 | 454 | +0.12(+0.83%) |
Sep 13, 2024 | 15.00 | 15.00 | 14.97 | 14.97 | 788 | +0.03(+0.19%) |
Sep 12, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | -0.06(-0.39%) |
Sep 11, 2024 | 15.05 | 15.05 | 15.01 | 15.01 | 534 | -0.01(-0.07%) |
Sep 10, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 411 | +0.10(+0.67%) |
Sep 09, 2024 | 14.90 | 14.93 | 14.90 | 14.92 | 1,685 | +0.07(+0.47%) |
Sep 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 11,189 | -0.04(-0.24%) |
Sep 05, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 160 | +0.04(+0.29%) |
Sep 04, 2024 | 14.80 | 14.84 | 14.80 | 14.84 | 834 | +0.04(+0.28%) |
Sep 03, 2024 | 14.81 | 14.84 | 14.80 | 14.80 | 7,074 | -0.03(-0.23%) |
Aug 30, 2024 | 14.84 | 14.84 | 14.83 | 14.83 | 1,395 | -0.02(-0.14%) |
Aug 29, 2024 | 14.83 | 14.85 | 14.82 | 14.85 | 5,545 | +0.03(+0.23%) |
Aug 28, 2024 | 14.79 | 14.82 | 14.79 | 14.82 | 339 | -0.01(-0.07%) |
Aug 27, 2024 | 15.15 | 15.15 | 14.83 | 14.83 | 957 | +0.01(+0.07%) |
Aug 26, 2024 | 14.83 | 14.85 | 14.82 | 14.82 | 969 | -0.03(-0.19%) |
Aug 23, 2024 | 14.87 | 14.87 | 14.82 | 14.85 | 534 | +0.10(+0.69%) |
Aug 22, 2024 | 14.77 | 14.77 | 14.74 | 14.74 | 1,430 | -0.15(-1.03%) |
Aug 21, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 329 | +0.02(+0.13%) |
Aug 20, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 285 | +0.11(+0.74%) |
Aug 19, 2024 | 14.79 | 14.79 | 14.77 | 14.77 | 481 | +0.06(+0.39%) |
Aug 16, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 146 | +0.05(+0.35%) |
Aug 15, 2024 | 14.57 | 14.66 | 14.57 | 14.66 | 1,839 | -0.12(-0.83%) |
Aug 14, 2024 | 14.80 | 14.80 | 14.78 | 14.78 | 3,970 | +0.08(+0.57%) |
Aug 13, 2024 | 14.67 | 14.70 | 14.67 | 14.70 | 2,203 | +0.07(+0.45%) |
Aug 12, 2024 | 14.59 | 14.64 | 14.59 | 14.63 | 5,676 | +0.06(+0.41%) |
Aug 09, 2024 | 14.59 | 14.59 | 14.55 | 14.57 | 13,866 | +0.12(+0.82%) |
Aug 08, 2024 | 14.45 | 14.46 | 14.42 | 14.46 | 17,962 | -0.06(-0.40%) |
Aug 07, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 142 | -0.16(-1.09%) |
Aug 06, 2024 | 14.85 | 14.85 | 14.67 | 14.67 | 1,149 | -0.21(-1.40%) |
Aug 05, 2024 | 14.88 | 15.01 | 14.83 | 14.88 | 5,549 | +0.06(+0.40%) |
Aug 02, 2024 | 14.67 | 14.82 | 14.67 | 14.82 | 804 | +0.37(+2.58%) |