Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.41(-1.66%) |
Jul 16, 2024 | 24.62 | 24.77 | 24.62 | 24.77 | 1,007 | +0.46(+1.91%) |
Jul 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 66 | -0.05(-0.20%) |
Jul 12, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | +0.23(+0.96%) |
Jul 11, 2024 | 23.96 | 24.12 | 23.92 | 24.12 | 1,180 | +0.06(+0.26%) |
Jul 10, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.08(+0.31%) |
Jul 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.02(-0.06%) |
Jul 08, 2024 | 23.97 | 24.02 | 23.97 | 24.00 | 665 | -0.03(-0.11%) |
Jul 05, 2024 | 24.08 | 24.08 | 23.96 | 24.03 | 669 | -0.07(-0.29%) |
Jul 03, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 163 | +0.20(+0.84%) |
Jul 02, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | +0.01(+0.02%) |
Jul 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 124 | -0.23(-0.94%) |
Jun 28, 2024 | 24.13 | 24.13 | 24.12 | 24.12 | 379 | -0.06(-0.26%) |
Jun 27, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | -0.03(-0.13%) |
Jun 26, 2024 | 24.23 | 24.23 | 24.21 | 24.21 | 100 | -0.13(-0.53%) |
Jun 25, 2024 | 24.29 | 24.42 | 24.29 | 24.34 | 732 | -0.06(-0.27%) |
Jun 24, 2024 | 24.34 | 24.42 | 24.34 | 24.41 | 2,703 | +0.16(+0.68%) |
Jun 21, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | -0.04(-0.16%) |
Jun 20, 2024 | 24.12 | 24.28 | 24.12 | 24.28 | 331 | +0.02(+0.07%) |
Jun 18, 2024 | 24.23 | 24.26 | 24.23 | 24.26 | 160 | -0.05(-0.20%) |
Jun 17, 2024 | 23.90 | 24.31 | 23.90 | 24.31 | 344 | +0.30(+1.24%) |
Jun 14, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.29(-1.19%) |
Jun 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.21(-0.85%) |
Jun 12, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 55 | +0.28(+1.16%) |
Jun 11, 2024 | 24.27 | 24.27 | 24.18 | 24.23 | 1,099 | -0.23(-0.93%) |
Jun 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 13 | -0.01(-0.04%) |
Jun 07, 2024 | 24.48 | 24.48 | 24.45 | 24.47 | 438 | -0.14(-0.58%) |
Jun 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.02(+0.10%) |
Jun 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 11 | +0.18(+0.75%) |
Jun 04, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 10 | +0.03(+0.14%) |
Jun 03, 2024 | 24.23 | 24.37 | 24.23 | 24.37 | 342 | +0.01(+0.05%) |
May 31, 2024 | 24.16 | 24.36 | 24.12 | 24.36 | 2,452 | +0.26(+1.09%) |
May 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 10 | +0.09(+0.39%) |
May 29, 2024 | 23.98 | 24.00 | 23.98 | 24.00 | 399 | -0.41(-1.68%) |
May 28, 2024 | 24.63 | 24.63 | 24.41 | 24.41 | 120 | -0.14(-0.56%) |
May 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 102 | +0.25(+1.02%) |
May 23, 2024 | 24.63 | 24.64 | 24.26 | 24.30 | 2,199 | -0.44(-1.78%) |
May 22, 2024 | 24.84 | 24.84 | 24.74 | 24.74 | 354 | -0.24(-0.98%) |
May 21, 2024 | 25.02 | 25.02 | 24.99 | 24.99 | 392 | -0.13(-0.53%) |
May 20, 2024 | 25.05 | 25.12 | 25.05 | 25.12 | 345 | +0.02(+0.08%) |
May 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.03(-0.13%) |
May 16, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 5 | +0.02(+0.10%) |
May 15, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 354 | -0.01(-0.04%) |
May 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 15 | +0.15(+0.59%) |
May 13, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 427 | +0.06(+0.26%) |
May 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.06(+0.22%) |
May 09, 2024 | 24.56 | 24.85 | 24.56 | 24.85 | 391 | +0.16(+0.66%) |
May 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 27 | -0.05(-0.18%) |
May 07, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 15 | -0.23(-0.94%) |
May 06, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 30 | +0.26(+1.04%) |
May 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | +0.09(+0.38%) |
May 02, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 95 | +0.30(+1.25%) |