Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 27.15 | 27.22 | 27.15 | 27.22 | 168 | -0.05(-0.19%) |
Aug 15, 2024 | 27.19 | 27.27 | 27.19 | 27.27 | 389 | +0.45(+1.68%) |
Aug 14, 2024 | 26.78 | 26.82 | 26.78 | 26.82 | 203 | +0.17(+0.63%) |
Aug 13, 2024 | 26.64 | 26.65 | 26.64 | 26.65 | 137 | +0.48(+1.83%) |
Aug 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 65 | +0.01(+0.03%) |
Aug 09, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 991 | +0.48(+1.87%) |
Aug 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 48 | -0.34(-1.32%) |
Aug 06, 2024 | 26.18 | 26.18 | 25.99 | 25.99 | 178 | +0.31(+1.20%) |
Aug 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 83 | -0.74(-2.80%) |
Aug 02, 2024 | 26.36 | 26.42 | 26.36 | 26.42 | 1,044 | -0.55(-2.05%) |
Aug 01, 2024 | 26.99 | 26.99 | 26.98 | 26.98 | 1,180 | -0.50(-1.82%) |
Jul 31, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 51 | +0.41(+1.50%) |
Jul 30, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 4 | -0.21(-0.75%) |
Jul 29, 2024 | 27.34 | 27.34 | 27.28 | 27.28 | 495 | +0.11(+0.40%) |
Jul 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.34(+1.26%) |
Jul 25, 2024 | 27.00 | 27.00 | 26.83 | 26.83 | 1,091 | -0.28(-1.02%) |
Jul 24, 2024 | 27.25 | 27.25 | 27.11 | 27.11 | 397 | -0.59(-2.14%) |
Jul 23, 2024 | 27.84 | 27.84 | 27.69 | 27.70 | 1,296 | -0.13(-0.47%) |
Jul 22, 2024 | 27.62 | 27.83 | 27.62 | 27.83 | 281 | +0.38(+1.37%) |
Jul 19, 2024 | 27.46 | 27.46 | 27.45 | 27.45 | 351 | -0.23(-0.85%) |
Jul 18, 2024 | 28.05 | 28.05 | 27.69 | 27.69 | 433 | -0.21(-0.75%) |
Jul 17, 2024 | 28.01 | 28.01 | 27.90 | 27.90 | 152 | -0.57(-2.00%) |
Jul 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 300 | +0.33(+1.18%) |
Jul 15, 2024 | 28.33 | 28.33 | 28.13 | 28.13 | 802 | +0.02(+0.07%) |
Jul 12, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.14(+0.49%) |
Jul 11, 2024 | 28.13 | 28.13 | 27.98 | 27.98 | 107 | +0.04(+0.13%) |
Jul 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1 | +0.36(+1.32%) |
Jul 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 142 | -0.05(-0.18%) |
Jul 08, 2024 | 27.59 | 27.62 | 27.57 | 27.62 | 2,392 | +0.14(+0.49%) |
Jul 05, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.05(+0.19%) |
Jul 03, 2024 | 27.30 | 27.44 | 27.30 | 27.44 | 1,074 | +0.14(+0.52%) |
Jul 02, 2024 | 27.27 | 27.30 | 27.27 | 27.30 | 3,532 | +0.11(+0.41%) |
Jul 01, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 30 | -0.10(-0.38%) |
Jun 28, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.01(+0.04%) |
Jun 27, 2024 | 27.25 | 27.29 | 27.25 | 27.28 | 552 | +0.02(+0.09%) |
Jun 26, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.12(-0.44%) |
Jun 25, 2024 | 27.32 | 27.37 | 27.32 | 27.37 | 352 | -0.02(-0.09%) |
Jun 24, 2024 | 27.54 | 27.54 | 27.40 | 27.40 | 152 | -0.16(-0.58%) |
Jun 21, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.09(-0.31%) |
Jun 20, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 70 | -0.22(-0.79%) |
Jun 18, 2024 | 27.79 | 27.86 | 27.79 | 27.86 | 369 | +0.20(+0.72%) |
Jun 17, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 28 | +0.24(+0.87%) |
Jun 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 100 | -0.19(-0.67%) |
Jun 13, 2024 | 27.62 | 27.62 | 27.61 | 27.61 | 154 | +0.05(+0.19%) |
Jun 12, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 6 | +0.46(+1.71%) |
Jun 11, 2024 | 27.01 | 27.10 | 27.01 | 27.10 | 292 | -0.07(-0.26%) |
Jun 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 3 | +0.12(+0.45%) |
Jun 07, 2024 | 27.09 | 27.09 | 27.05 | 27.05 | 201 | -0.05(-0.19%) |
Jun 06, 2024 | 27.01 | 27.10 | 27.01 | 27.10 | 320 | -0.12(-0.44%) |
Jun 05, 2024 | 26.87 | 27.22 | 26.87 | 27.22 | 891 | +0.46(+1.71%) |
Jun 04, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 37 | -0.07(-0.27%) |