Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.99 | 25.99 | 25.93 | 25.96 | 5,011 | +0.01(+0.03%) |
Sep 30, 2024 | 25.95 | 25.98 | 25.93 | 25.95 | 3,519 | +0.02(+0.08%) |
Sep 27, 2024 | 25.96 | 25.96 | 25.92 | 25.93 | 2,753 | +0.00(+0.01%) |
Sep 26, 2024 | 25.88 | 25.97 | 25.88 | 25.93 | 6,659 | -0.03(-0.10%) |
Sep 25, 2024 | 25.86 | 25.96 | 25.86 | 25.96 | 6,363 | +0.13(+0.49%) |
Sep 24, 2024 | 25.92 | 25.95 | 25.83 | 25.83 | 8,498 | -0.16(-0.62%) |
Sep 23, 2024 | 25.94 | 26.02 | 25.92 | 25.99 | 10,708 | +0.02(+0.08%) |
Sep 20, 2024 | 25.96 | 25.98 | 25.95 | 25.97 | 5,019 | -0.01(-0.03%) |
Sep 19, 2024 | 25.92 | 26.04 | 25.92 | 25.98 | 9,111 | -0.01(-0.05%) |
Sep 18, 2024 | 25.83 | 26.00 | 25.83 | 25.99 | 9,378 | +0.04(+0.15%) |
Sep 17, 2024 | 25.93 | 25.98 | 25.83 | 25.95 | 5,009 | +0.03(+0.12%) |
Sep 16, 2024 | 25.87 | 25.93 | 25.87 | 25.92 | 6,242 | +0.04(+0.16%) |
Sep 13, 2024 | 25.98 | 25.98 | 25.86 | 25.88 | 3,301 | -0.10(-0.38%) |
Sep 12, 2024 | 25.88 | 25.98 | 25.88 | 25.98 | 1,553 | +0.03(+0.10%) |
Sep 11, 2024 | 25.93 | 25.95 | 25.80 | 25.95 | 11,912 | +0.06(+0.24%) |
Sep 10, 2024 | 25.96 | 25.96 | 25.86 | 25.89 | 8,986 | -0.01(-0.04%) |
Sep 09, 2024 | 25.92 | 25.92 | 25.89 | 25.90 | 3,850 | -0.05(-0.19%) |
Sep 06, 2024 | 25.94 | 25.98 | 25.91 | 25.95 | 8,133 | +0.01(+0.04%) |
Sep 05, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 3,795 | +0.08(+0.33%) |
Sep 04, 2024 | 25.91 | 25.91 | 25.85 | 25.86 | 3,432 | -0.07(-0.25%) |
Sep 03, 2024 | 25.97 | 25.97 | 25.92 | 25.92 | 5,139 | +0.05(+0.19%) |
Aug 30, 2024 | 25.89 | 25.92 | 25.87 | 25.87 | 4,346 | -0.02(-0.08%) |
Aug 29, 2024 | 25.82 | 25.89 | 25.82 | 25.89 | 2,713 | +0.07(+0.27%) |
Aug 28, 2024 | 25.85 | 25.85 | 25.75 | 25.82 | 4,465 | +0.00(+0.01%) |
Aug 27, 2024 | 25.90 | 25.90 | 25.75 | 25.82 | 11,903 | +0.05(+0.19%) |
Aug 26, 2024 | 25.81 | 25.93 | 25.77 | 25.77 | 9,105 | -0.16(-0.62%) |
Aug 23, 2024 | 25.81 | 25.93 | 25.80 | 25.93 | 4,082 | +0.07(+0.29%) |
Aug 22, 2024 | 25.82 | 25.91 | 25.80 | 25.86 | 5,282 | -0.04(-0.14%) |
Aug 21, 2024 | 25.87 | 25.94 | 25.80 | 25.89 | 4,951 | -0.04(-0.15%) |
Aug 20, 2024 | 25.95 | 25.96 | 25.87 | 25.93 | 5,626 | -0.02(-0.08%) |
Aug 19, 2024 | 25.91 | 25.99 | 25.91 | 25.95 | 4,204 | +0.07(+0.28%) |
Aug 16, 2024 | 25.77 | 25.90 | 25.77 | 25.88 | 10,658 | +0.02(+0.10%) |
Aug 15, 2024 | 25.86 | 25.86 | 25.73 | 25.85 | 6,887 | +0.07(+0.28%) |
Aug 14, 2024 | 25.80 | 25.87 | 25.72 | 25.78 | 5,534 | +0.00(+0.00%) |
Aug 13, 2024 | 25.87 | 25.87 | 25.74 | 25.78 | 8,801 | -0.02(-0.08%) |
Aug 12, 2024 | 25.87 | 25.87 | 25.77 | 25.80 | 5,783 | -0.07(-0.27%) |
Aug 09, 2024 | 25.87 | 25.87 | 25.82 | 25.87 | 4,012 | +0.07(+0.27%) |
Aug 08, 2024 | 25.80 | 25.82 | 25.70 | 25.80 | 6,431 | -0.03(-0.12%) |
Aug 07, 2024 | 25.82 | 25.86 | 25.74 | 25.83 | 15,136 | +0.02(+0.08%) |
Aug 06, 2024 | 25.70 | 25.81 | 25.65 | 25.81 | 5,250 | +0.16(+0.62%) |
Aug 05, 2024 | 25.88 | 25.88 | 25.43 | 25.65 | 15,075 | -0.16(-0.62%) |
Aug 02, 2024 | 25.86 | 25.90 | 25.81 | 25.81 | 15,651 | -0.02(-0.06%) |