Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 48.53 | 48.67 | 48.50 | 48.58 | 101,437 | +0.04(+0.08%) |
Sep 30, 2024 | 48.51 | 48.54 | 48.46 | 48.54 | 111,279 | +0.03(+0.06%) |
Sep 27, 2024 | 48.44 | 48.55 | 48.44 | 48.51 | 36,157 | +0.02(+0.04%) |
Sep 26, 2024 | 48.44 | 48.53 | 48.41 | 48.49 | 51,392 | +0.05(+0.11%) |
Sep 25, 2024 | 48.41 | 48.47 | 48.41 | 48.44 | 81,747 | +0.01(+0.01%) |
Sep 24, 2024 | 48.39 | 48.53 | 48.39 | 48.43 | 80,383 | +0.01(+0.02%) |
Sep 23, 2024 | 48.49 | 48.49 | 48.38 | 48.42 | 67,002 | +0.01(+0.02%) |
Sep 20, 2024 | 48.47 | 48.47 | 48.34 | 48.41 | 91,660 | +0.02(+0.04%) |
Sep 19, 2024 | 48.43 | 48.43 | 48.36 | 48.39 | 55,991 | +0.02(+0.04%) |
Sep 18, 2024 | 48.40 | 48.55 | 48.37 | 48.37 | 58,558 | -0.06(-0.13%) |
Sep 17, 2024 | 48.42 | 48.51 | 48.40 | 48.43 | 49,342 | -0.08(-0.16%) |
Sep 16, 2024 | 48.51 | 48.55 | 48.46 | 48.51 | 24,712 | +0.00(+0.00%) |
Sep 13, 2024 | 48.46 | 48.53 | 48.46 | 48.51 | 28,314 | +0.06(+0.12%) |
Sep 12, 2024 | 48.44 | 48.51 | 48.41 | 48.45 | 40,156 | -0.01(-0.02%) |
Sep 11, 2024 | 48.52 | 48.55 | 48.42 | 48.46 | 61,763 | -0.03(-0.06%) |
Sep 10, 2024 | 48.41 | 48.53 | 48.41 | 48.49 | 81,385 | +0.10(+0.21%) |
Sep 09, 2024 | 48.47 | 48.47 | 48.38 | 48.39 | 78,128 | +0.00(+0.00%) |
Sep 06, 2024 | 48.42 | 48.50 | 48.36 | 48.39 | 133,057 | +0.01(+0.02%) |
Sep 05, 2024 | 48.41 | 48.42 | 48.35 | 48.38 | 95,304 | +0.00(+0.00%) |
Sep 04, 2024 | 48.34 | 48.42 | 48.34 | 48.38 | 232,421 | +0.06(+0.12%) |
Sep 03, 2024 | 48.33 | 48.35 | 48.29 | 48.32 | 101,545 | +0.09(+0.19%) |
Aug 30, 2024 | 48.28 | 48.37 | 48.22 | 48.23 | 77,934 | -0.02(-0.04%) |
Aug 29, 2024 | 48.33 | 48.33 | 48.24 | 48.25 | 66,932 | +0.01(+0.02%) |
Aug 28, 2024 | 48.32 | 48.33 | 48.24 | 48.24 | 52,473 | -0.05(-0.11%) |
Aug 27, 2024 | 48.29 | 48.32 | 48.26 | 48.30 | 57,547 | +0.00(+0.00%) |
Aug 26, 2024 | 48.35 | 48.35 | 48.27 | 48.30 | 85,645 | +0.01(+0.01%) |
Aug 23, 2024 | 48.26 | 48.38 | 48.23 | 48.29 | 63,140 | +0.06(+0.12%) |
Aug 22, 2024 | 48.23 | 48.26 | 48.20 | 48.23 | 95,915 | -0.03(-0.05%) |
Aug 21, 2024 | 48.24 | 48.31 | 48.23 | 48.26 | 41,124 | +0.01(+0.01%) |
Aug 20, 2024 | 48.22 | 48.26 | 48.20 | 48.25 | 72,311 | +0.03(+0.06%) |
Aug 19, 2024 | 48.29 | 48.37 | 48.22 | 48.22 | 203,859 | -0.07(-0.14%) |
Aug 16, 2024 | 48.27 | 48.33 | 48.25 | 48.29 | 65,454 | +0.02(+0.04%) |
Aug 15, 2024 | 48.28 | 48.31 | 48.26 | 48.27 | 57,681 | -0.05(-0.10%) |
Aug 14, 2024 | 48.31 | 48.38 | 48.31 | 48.32 | 40,052 | +0.03(+0.06%) |
Aug 13, 2024 | 48.26 | 48.34 | 48.26 | 48.29 | 37,898 | +0.05(+0.11%) |
Aug 12, 2024 | 48.26 | 48.32 | 48.23 | 48.24 | 47,459 | -0.00(-0.00%) |
Aug 09, 2024 | 48.22 | 48.29 | 48.21 | 48.24 | 40,006 | +0.01(+0.01%) |
Aug 08, 2024 | 48.26 | 48.27 | 48.17 | 48.23 | 82,373 | -0.07(-0.14%) |
Aug 07, 2024 | 48.39 | 48.40 | 48.26 | 48.30 | 75,464 | -0.07(-0.14%) |
Aug 06, 2024 | 48.42 | 48.43 | 48.31 | 48.38 | 78,623 | -0.05(-0.11%) |
Aug 05, 2024 | 48.48 | 48.52 | 48.42 | 48.43 | 87,734 | +0.06(+0.12%) |
Aug 02, 2024 | 48.35 | 48.40 | 48.30 | 48.37 | 69,180 | +0.27(+0.56%) |