Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 693 | -0.02(-0.08%) |
Jul 08, 2024 | 25.18 | 25.18 | 25.09 | 25.09 | 1,081 | +0.04(+0.16%) |
Jul 05, 2024 | 24.96 | 25.05 | 24.96 | 25.05 | 3,891 | -0.02(-0.07%) |
Jul 03, 2024 | 25.19 | 25.19 | 25.05 | 25.07 | 1,025 | +0.04(+0.15%) |
Jul 02, 2024 | 24.99 | 25.03 | 24.99 | 25.03 | 978 | +0.11(+0.44%) |
Jul 01, 2024 | 25.25 | 25.25 | 24.92 | 24.92 | 18,551 | -0.20(-0.78%) |
Jun 28, 2024 | 25.21 | 25.21 | 25.11 | 25.12 | 1,236 | +0.04(+0.16%) |
Jun 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 162 | -0.27(-1.08%) |
Jun 26, 2024 | 25.08 | 25.35 | 25.07 | 25.35 | 1,376 | +0.13(+0.52%) |
Jun 25, 2024 | 25.47 | 25.47 | 25.20 | 25.22 | 5,203 | -0.15(-0.59%) |
Jun 24, 2024 | 25.45 | 25.45 | 25.37 | 25.37 | 2,498 | +0.11(+0.42%) |
Jun 21, 2024 | 25.23 | 25.26 | 25.23 | 25.26 | 342 | +0.03(+0.11%) |
Jun 20, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 4,758 | +0.01(+0.02%) |
Jun 18, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 785 | +0.09(+0.34%) |
Jun 17, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 626 | +0.18(+0.70%) |
Jun 14, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 823 | -0.19(-0.74%) |
Jun 13, 2024 | 25.14 | 25.17 | 25.02 | 25.15 | 2,564 | -0.06(-0.24%) |
Jun 12, 2024 | 25.26 | 25.26 | 25.16 | 25.21 | 821 | +0.15(+0.62%) |
Jun 11, 2024 | 25.12 | 25.12 | 24.98 | 25.06 | 522 | -0.13(-0.53%) |
Jun 10, 2024 | 25.10 | 25.20 | 25.10 | 25.19 | 9,268 | +0.04(+0.15%) |
Jun 07, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 1,926 | -0.06(-0.23%) |
Jun 06, 2024 | 25.23 | 25.23 | 25.21 | 25.21 | 189 | -0.06(-0.25%) |
Jun 05, 2024 | 25.12 | 25.28 | 25.12 | 25.28 | 947 | +0.18(+0.72%) |
Jun 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -0.05(-0.19%) |
Jun 03, 2024 | 25.34 | 25.34 | 25.09 | 25.14 | 4,801 | -0.06(-0.23%) |
May 31, 2024 | 24.91 | 25.20 | 24.88 | 25.20 | 851 | +0.31(+1.23%) |
May 30, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 2,501 | +0.09(+0.35%) |
May 29, 2024 | 24.99 | 24.99 | 24.81 | 24.81 | 2,138 | -0.30(-1.19%) |
May 28, 2024 | 25.17 | 25.17 | 25.11 | 25.11 | 644 | -0.19(-0.76%) |
May 24, 2024 | 25.30 | 25.32 | 25.30 | 25.30 | 916 | +0.14(+0.55%) |
May 23, 2024 | 25.40 | 25.40 | 25.16 | 25.16 | 1,871 | -0.36(-1.42%) |
May 22, 2024 | 25.60 | 25.60 | 25.52 | 25.52 | 721 | -0.08(-0.31%) |
May 21, 2024 | 25.68 | 25.68 | 25.59 | 25.60 | 5,221 | -0.03(-0.13%) |
May 20, 2024 | 25.69 | 25.70 | 25.63 | 25.63 | 11,069 | +0.03(+0.12%) |
May 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | -0.00(-0.01%) |
May 16, 2024 | 25.69 | 25.69 | 25.61 | 25.61 | 1,261 | +0.00(+0.01%) |
May 15, 2024 | 25.60 | 25.60 | 25.55 | 25.60 | 2,429 | +0.19(+0.76%) |
May 14, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 480 | +0.13(+0.50%) |
May 13, 2024 | 25.38 | 25.38 | 25.29 | 25.29 | 382 | +0.01(+0.05%) |
May 10, 2024 | 25.30 | 25.30 | 25.24 | 25.27 | 1,898 | +0.05(+0.22%) |
May 09, 2024 | 25.16 | 25.22 | 25.16 | 25.22 | 501 | +0.20(+0.79%) |
May 08, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 1,666 | +0.01(+0.04%) |
May 07, 2024 | 25.02 | 25.04 | 25.01 | 25.01 | 578 | +0.10(+0.39%) |
May 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 763 | +0.17(+0.70%) |
May 03, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 1,285 | +0.18(+0.73%) |
May 02, 2024 | 24.42 | 24.61 | 24.42 | 24.56 | 2,735 | +0.16(+0.67%) |