Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23 | +0.07(+0.30%) |
Jul 19, 2024 | 23.10 | 23.10 | 23.09 | 23.10 | 2,754 | -0.04(-0.17%) |
Jul 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 11 | -0.02(-0.09%) |
Jul 17, 2024 | 23.11 | 23.16 | 23.11 | 23.16 | 1,002 | -0.02(-0.07%) |
Jul 16, 2024 | 23.13 | 23.18 | 23.10 | 23.18 | 4,514 | +0.04(+0.15%) |
Jul 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 880 | +0.02(+0.08%) |
Jul 12, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.02(+0.10%) |
Jul 11, 2024 | 23.09 | 23.10 | 23.09 | 23.10 | 1,788 | +0.04(+0.16%) |
Jul 10, 2024 | 23.03 | 23.07 | 23.03 | 23.06 | 5,094 | +0.04(+0.20%) |
Jul 09, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 44 | -0.01(-0.04%) |
Jul 08, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 25 | -0.03(-0.11%) |
Jul 05, 2024 | 23.02 | 23.05 | 23.02 | 23.05 | 674 | +0.07(+0.30%) |
Jul 03, 2024 | 22.95 | 22.98 | 22.95 | 22.98 | 301 | +0.02(+0.08%) |
Jul 02, 2024 | 22.95 | 22.96 | 22.95 | 22.96 | 980 | +0.04(+0.18%) |
Jul 01, 2024 | 22.92 | 22.95 | 22.92 | 22.92 | 611 | -0.01(-0.04%) |
Jun 28, 2024 | 22.94 | 22.94 | 22.93 | 22.93 | 706 | -0.10(-0.43%) |
Jun 27, 2024 | 23.01 | 23.03 | 22.97 | 23.03 | 4,079 | +0.00(+0.02%) |
Jun 26, 2024 | 22.99 | 23.03 | 22.99 | 23.03 | 965 | -0.01(-0.04%) |
Jun 25, 2024 | 23.02 | 23.03 | 23.02 | 23.03 | 116 | +0.01(+0.05%) |
Jun 24, 2024 | 23.01 | 23.04 | 23.01 | 23.02 | 5,839 | +0.00(+0.01%) |
Jun 21, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.02(+0.09%) |
Jun 20, 2024 | 23.01 | 23.01 | 23.00 | 23.00 | 2,215 | -0.02(-0.08%) |
Jun 18, 2024 | 23.01 | 23.02 | 23.01 | 23.02 | 725 | +0.03(+0.14%) |
Jun 17, 2024 | 22.97 | 22.99 | 22.97 | 22.99 | 338 | +0.03(+0.14%) |
Jun 14, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 506 | -0.06(-0.24%) |
Jun 13, 2024 | 23.00 | 23.01 | 23.00 | 23.01 | 340 | +0.01(+0.03%) |
Jun 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7 | +0.03(+0.15%) |
Jun 11, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 12 | +0.01(+0.06%) |
Jun 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 105 | +0.02(+0.09%) |
Jun 07, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.04(-0.16%) |
Jun 06, 2024 | 22.94 | 22.97 | 22.94 | 22.97 | 1,956 | +0.03(+0.12%) |
Jun 05, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 161 | -0.00(-0.00%) |
Jun 04, 2024 | 22.96 | 22.96 | 22.95 | 22.95 | 153 | +0.01(+0.04%) |
Jun 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 273 | +0.00(+0.02%) |
May 31, 2024 | 22.90 | 22.93 | 22.90 | 22.93 | 378 | +0.07(+0.31%) |
May 30, 2024 | 22.87 | 22.87 | 22.86 | 22.86 | 384 | +0.00(+0.02%) |
May 29, 2024 | 22.86 | 22.88 | 22.85 | 22.86 | 2,686 | -0.02(-0.11%) |
May 28, 2024 | 22.89 | 22.90 | 22.88 | 22.88 | 4,331 | -0.03(-0.15%) |
May 24, 2024 | 22.90 | 22.92 | 22.90 | 22.91 | 750 | +0.04(+0.20%) |
May 23, 2024 | 22.88 | 22.89 | 22.87 | 22.87 | 2,224 | -0.00(-0.02%) |
May 22, 2024 | 22.88 | 22.88 | 22.87 | 22.87 | 233 | -0.04(-0.20%) |
May 21, 2024 | 22.93 | 22.93 | 22.92 | 22.92 | 6,521 | +0.00(+0.02%) |
May 20, 2024 | 22.91 | 22.93 | 22.91 | 22.91 | 565 | +0.00(+0.02%) |
May 17, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1,730 | +0.00(+0.00%) |
May 16, 2024 | 22.92 | 22.92 | 22.91 | 22.91 | 632 | -0.02(-0.08%) |
May 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 790 | +0.04(+0.17%) |
May 14, 2024 | 22.88 | 22.90 | 22.88 | 22.89 | 4,802 | +0.04(+0.17%) |
May 13, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 187 | +0.00(+0.00%) |
May 10, 2024 | 22.85 | 22.86 | 22.85 | 22.85 | 2,238 | -0.01(-0.04%) |
May 09, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.02(+0.09%) |
May 08, 2024 | 22.85 | 22.87 | 22.84 | 22.84 | 1,204 | -0.03(-0.13%) |
May 07, 2024 | 22.89 | 22.89 | 22.87 | 22.87 | 1,555 | +0.01(+0.04%) |
May 06, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 141 | +0.00(+0.00%) |
May 03, 2024 | 22.85 | 22.86 | 22.82 | 22.86 | 1,326 | +0.06(+0.26%) |
May 02, 2024 | 22.73 | 22.80 | 22.73 | 22.80 | 925 | +0.05(+0.23%) |