Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 37.78 | 37.78 | 37.70 | 37.70 | 270 | -0.03(-0.07%) |
Oct 09, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 4 | -0.05(-0.12%) |
Oct 08, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 55 | +0.14(+0.37%) |
Oct 07, 2024 | 37.75 | 37.75 | 37.64 | 37.64 | 624 | -0.23(-0.61%) |
Oct 04, 2024 | 37.74 | 37.89 | 37.74 | 37.87 | 172,250 | +0.09(+0.24%) |
Oct 03, 2024 | 37.82 | 37.82 | 37.78 | 37.78 | 357 | -0.07(-0.18%) |
Oct 02, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 25 | -0.04(-0.10%) |
Oct 01, 2024 | 37.96 | 37.96 | 37.88 | 37.88 | 305 | +0.01(+0.03%) |
Sep 30, 2024 | 37.96 | 37.96 | 37.87 | 37.87 | 156 | -0.03(-0.09%) |
Sep 27, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 100 | +0.09(+0.25%) |
Sep 26, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 10 | +0.06(+0.15%) |
Sep 25, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.04(-0.11%) |
Sep 24, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 52 | +0.03(+0.07%) |
Sep 23, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 15 | -0.05(-0.13%) |
Sep 20, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 100 | +0.08(+0.21%) |
Sep 19, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 3 | +0.06(+0.17%) |
Sep 18, 2024 | 37.74 | 37.74 | 37.63 | 37.68 | 3,065 | +0.03(+0.07%) |
Sep 17, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | +0.02(+0.05%) |
Sep 16, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 3,408 | +0.05(+0.13%) |
Sep 13, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.11(+0.30%) |
Sep 12, 2024 | 37.46 | 37.47 | 37.46 | 37.47 | 158,241 | +0.01(+0.02%) |
Sep 11, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 6 | +0.07(+0.19%) |
Sep 10, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 2 | -0.08(-0.21%) |
Sep 09, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 17 | +0.06(+0.15%) |
Sep 06, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 100 | -0.02(-0.05%) |
Sep 05, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 20 | +0.05(+0.14%) |
Sep 04, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 26 | +0.17(+0.46%) |
Sep 03, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 6 | -0.12(-0.31%) |
Aug 30, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 101 | -0.00(-0.00%) |
Aug 29, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 28 | +0.04(+0.11%) |
Aug 28, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 10 | -0.02(-0.05%) |
Aug 27, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 10 | +0.08(+0.22%) |
Aug 26, 2024 | 37.32 | 37.33 | 37.23 | 37.23 | 882 | -0.13(-0.36%) |
Aug 23, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 101 | +0.24(+0.65%) |
Aug 22, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 7 | -0.07(-0.18%) |
Aug 21, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 9 | +0.12(+0.32%) |
Aug 20, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 22 | -0.01(-0.03%) |
Aug 19, 2024 | 37.12 | 37.12 | 37.01 | 37.08 | 371,013 | +0.01(+0.02%) |
Aug 16, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 101 | +0.13(+0.36%) |
Aug 15, 2024 | 36.81 | 37.03 | 36.81 | 36.94 | 4,510 | +0.01(+0.03%) |
Aug 14, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 68 | +0.05(+0.13%) |
Aug 13, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 9 | +0.19(+0.52%) |
Aug 12, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 34 | -0.02(-0.05%) |
Aug 09, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 101 | -0.01(-0.03%) |
Aug 08, 2024 | 36.82 | 36.82 | 36.72 | 36.72 | 138 | +0.15(+0.41%) |
Aug 07, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 19 | -0.08(-0.21%) |
Aug 06, 2024 | 36.61 | 36.68 | 36.61 | 36.65 | 417 | +0.17(+0.46%) |
Aug 05, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 78 | -0.23(-0.63%) |
Aug 02, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 101 | -0.09(-0.25%) |