Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 28.29 | 28.39 | 28.03 | 28.23 | 175,685 | -0.20(-0.70%) |
Oct 07, 2024 | 28.59 | 28.89 | 28.35 | 28.43 | 112,435 | -0.34(-1.18%) |
Oct 04, 2024 | 28.59 | 28.77 | 28.59 | 28.77 | 226,379 | +0.38(+1.36%) |
Oct 03, 2024 | 28.36 | 28.57 | 28.26 | 28.39 | 147,827 | -0.19(-0.68%) |
Oct 02, 2024 | 28.64 | 28.73 | 28.56 | 28.58 | 194,794 | -0.16(-0.56%) |
Oct 01, 2024 | 28.96 | 29.26 | 28.59 | 28.74 | 226,116 | -0.32(-1.10%) |
Sep 30, 2024 | 29.02 | 29.10 | 28.77 | 29.06 | 211,731 | +0.04(+0.14%) |
Sep 27, 2024 | 29.13 | 29.25 | 28.94 | 29.02 | 159,081 | -0.16(-0.55%) |
Sep 26, 2024 | 29.03 | 29.27 | 28.99 | 29.18 | 157,025 | +0.67(+2.35%) |
Sep 25, 2024 | 28.79 | 28.86 | 28.48 | 28.51 | 138,305 | -0.15(-0.52%) |
Sep 24, 2024 | 28.65 | 28.77 | 28.58 | 28.66 | 202,538 | +0.07(+0.24%) |
Sep 23, 2024 | 28.56 | 28.69 | 28.46 | 28.59 | 157,702 | +0.17(+0.60%) |
Sep 20, 2024 | 28.59 | 28.60 | 28.32 | 28.42 | 202,326 | -0.31(-1.08%) |
Sep 19, 2024 | 28.75 | 28.83 | 28.44 | 28.73 | 232,640 | +0.47(+1.66%) |
Sep 18, 2024 | 28.36 | 28.64 | 28.17 | 28.26 | 174,304 | -0.18(-0.63%) |
Sep 17, 2024 | 28.31 | 28.44 | 28.09 | 28.44 | 198,753 | +0.14(+0.48%) |
Sep 16, 2024 | 28.13 | 28.47 | 28.00 | 28.30 | 252,313 | +0.32(+1.14%) |
Sep 13, 2024 | 28.00 | 28.15 | 27.87 | 27.99 | 208,245 | +0.22(+0.79%) |
Sep 12, 2024 | 27.51 | 27.82 | 27.41 | 27.77 | 149,894 | +0.25(+0.90%) |
Sep 11, 2024 | 27.36 | 27.52 | 27.05 | 27.52 | 199,331 | +0.01(+0.04%) |
Sep 10, 2024 | 27.48 | 27.56 | 27.18 | 27.51 | 201,572 | +0.08(+0.29%) |
Sep 09, 2024 | 27.49 | 27.60 | 27.42 | 27.43 | 140,784 | +0.18(+0.66%) |
Sep 06, 2024 | 27.76 | 27.84 | 27.20 | 27.25 | 230,737 | -0.72(-2.56%) |
Sep 05, 2024 | 27.99 | 28.03 | 27.84 | 27.97 | 173,414 | +0.13(+0.47%) |
Sep 04, 2024 | 27.71 | 27.92 | 27.70 | 27.84 | 157,618 | -0.01(-0.04%) |
Sep 03, 2024 | 28.20 | 28.23 | 27.75 | 27.85 | 212,298 | -0.63(-2.20%) |
Aug 30, 2024 | 28.50 | 28.52 | 28.25 | 28.47 | 139,118 | +0.20(+0.70%) |
Aug 29, 2024 | 28.40 | 28.46 | 28.27 | 28.27 | 180,854 | -0.03(-0.11%) |
Aug 28, 2024 | 28.41 | 28.48 | 28.21 | 28.30 | 176,520 | -0.26(-0.91%) |
Aug 27, 2024 | 28.56 | 28.63 | 28.47 | 28.56 | 174,913 | +0.02(+0.07%) |
Aug 26, 2024 | 28.64 | 28.64 | 28.46 | 28.54 | 378,054 | -0.14(-0.49%) |
Aug 23, 2024 | 28.25 | 28.68 | 28.19 | 28.68 | 133,503 | +0.59(+2.09%) |
Aug 22, 2024 | 28.29 | 28.29 | 27.99 | 28.09 | 129,971 | -0.19(-0.67%) |
Aug 21, 2024 | 28.17 | 28.34 | 28.13 | 28.28 | 122,866 | +0.26(+0.92%) |
Aug 20, 2024 | 28.10 | 28.10 | 27.94 | 28.03 | 241,443 | -0.11(-0.39%) |
Aug 19, 2024 | 27.89 | 28.14 | 27.89 | 28.13 | 180,759 | +0.37(+1.33%) |
Aug 16, 2024 | 27.59 | 27.79 | 27.59 | 27.77 | 153,145 | +0.21(+0.76%) |
Aug 15, 2024 | 27.46 | 27.63 | 27.44 | 27.56 | 185,839 | +0.26(+0.95%) |
Aug 14, 2024 | 27.25 | 27.32 | 27.17 | 27.30 | 201,665 | +0.19(+0.70%) |
Aug 13, 2024 | 26.82 | 27.15 | 26.82 | 27.11 | 181,204 | +0.36(+1.34%) |
Aug 12, 2024 | 26.68 | 26.77 | 26.28 | 26.75 | 266,062 | +0.13(+0.49%) |
Aug 09, 2024 | 26.36 | 26.73 | 26.36 | 26.62 | 209,953 | +0.26(+0.98%) |
Aug 08, 2024 | 26.28 | 26.44 | 26.13 | 26.36 | 229,206 | +0.27(+1.03%) |
Aug 07, 2024 | 26.48 | 26.56 | 26.07 | 26.09 | 340,277 | +0.01(+0.04%) |
Aug 06, 2024 | 25.84 | 26.20 | 25.73 | 26.08 | 475,402 | +0.13(+0.50%) |
Aug 05, 2024 | 25.77 | 26.06 | 25.54 | 25.95 | 461,158 | -0.89(-3.32%) |
Aug 02, 2024 | 27.05 | 27.05 | 26.65 | 26.84 | 413,188 | -0.56(-2.05%) |