Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 8 | -0.11(-0.43%) |
Aug 21, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 59 | +0.21(+0.88%) |
Aug 20, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 12 | -0.07(-0.30%) |
Aug 19, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | +0.17(+0.71%) |
Aug 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.10(+0.41%) |
Aug 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 216 | +0.23(+0.96%) |
Aug 14, 2024 | 23.99 | 24.08 | 23.99 | 24.08 | 264 | +0.00(+0.00%) |
Aug 13, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.36(+1.53%) |
Aug 12, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 173 | -0.10(-0.42%) |
Aug 09, 2024 | 23.84 | 23.84 | 23.81 | 23.81 | 670 | -0.14(-0.57%) |
Aug 08, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23 | +0.25(+1.06%) |
Aug 07, 2024 | 23.78 | 23.78 | 23.70 | 23.70 | 933 | +0.10(+0.43%) |
Aug 06, 2024 | 23.47 | 23.60 | 23.47 | 23.60 | 354 | +0.08(+0.35%) |
Aug 05, 2024 | 23.51 | 23.52 | 23.42 | 23.52 | 4,113 | -0.61(-2.51%) |
Aug 02, 2024 | 24.39 | 24.39 | 24.12 | 24.12 | 781 | -0.31(-1.27%) |
Aug 01, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 80 | +0.01(+0.03%) |
Jul 31, 2024 | 24.39 | 24.42 | 24.39 | 24.42 | 196 | +0.22(+0.92%) |
Jul 30, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 79 | -0.07(-0.27%) |
Jul 29, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | -0.01(-0.05%) |
Jul 26, 2024 | 24.26 | 24.28 | 24.26 | 24.28 | 161 | +0.32(+1.35%) |
Jul 25, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 17 | -0.01(-0.03%) |
Jul 24, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 173 | -0.22(-0.92%) |
Jul 23, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 4 | -0.07(-0.30%) |
Jul 22, 2024 | 24.13 | 24.26 | 24.13 | 24.26 | 739 | +0.28(+1.15%) |
Jul 19, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.19(-0.78%) |
Jul 18, 2024 | 24.41 | 24.41 | 24.17 | 24.17 | 357 | -0.03(-0.14%) |
Jul 17, 2024 | 24.32 | 24.32 | 24.20 | 24.20 | 1,326 | -0.09(-0.38%) |
Jul 16, 2024 | 23.98 | 24.30 | 23.98 | 24.30 | 346 | +0.36(+1.50%) |
Jul 15, 2024 | 24.07 | 24.07 | 23.92 | 23.94 | 1,214 | -0.17(-0.69%) |
Jul 12, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 407 | +0.16(+0.66%) |
Jul 11, 2024 | 23.92 | 23.94 | 23.92 | 23.94 | 408 | +0.04(+0.17%) |
Jul 10, 2024 | 23.77 | 23.90 | 23.77 | 23.90 | 115 | +0.21(+0.89%) |
Jul 09, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 65 | -0.14(-0.57%) |
Jul 08, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 96 | -0.10(-0.40%) |
Jul 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.13(+0.55%) |
Jul 03, 2024 | 23.77 | 23.79 | 23.77 | 23.79 | 107 | +0.25(+1.07%) |
Jul 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 29 | -0.07(-0.32%) |
Jul 01, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 94 | -0.04(-0.16%) |
Jun 28, 2024 | 23.60 | 23.65 | 23.60 | 23.65 | 106 | -0.13(-0.55%) |
Jun 27, 2024 | 23.81 | 23.88 | 23.78 | 23.78 | 1,166 | -0.10(-0.41%) |
Jun 26, 2024 | 23.83 | 23.88 | 23.83 | 23.88 | 340 | -0.12(-0.48%) |
Jun 25, 2024 | 24.08 | 24.08 | 24.00 | 24.00 | 369 | -0.24(-0.99%) |
Jun 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 36 | +0.21(+0.89%) |
Jun 21, 2024 | 24.06 | 24.06 | 24.02 | 24.02 | 2,293 | -0.09(-0.36%) |
Jun 20, 2024 | 24.15 | 24.15 | 24.11 | 24.11 | 431 | -0.17(-0.72%) |
Jun 18, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.20(+0.85%) |
Jun 17, 2024 | 23.77 | 24.08 | 23.77 | 24.08 | 429 | +0.18(+0.74%) |
Jun 14, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | -0.21(-0.85%) |
Jun 13, 2024 | 24.12 | 24.12 | 24.11 | 24.11 | 347 | -0.10(-0.40%) |
Jun 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.28(+1.17%) |
Jun 11, 2024 | 23.85 | 23.93 | 23.85 | 23.93 | 325 | -0.10(-0.42%) |
Jun 10, 2024 | 23.98 | 24.03 | 23.98 | 24.03 | 286 | -0.01(-0.02%) |
Jun 07, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.18(-0.75%) |
Jun 06, 2024 | 24.14 | 24.22 | 24.14 | 24.22 | 371 | -0.05(-0.19%) |
Jun 05, 2024 | 24.09 | 24.27 | 24.09 | 24.27 | 353 | +0.19(+0.79%) |
Jun 04, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 154 | -0.16(-0.68%) |