Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.43(+1.26%) |
Aug 14, 2024 | 33.95 | 33.95 | 33.90 | 33.90 | 470 | +0.12(+0.35%) |
Aug 13, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 80 | +0.60(+1.80%) |
Aug 12, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.03(-0.09%) |
Aug 09, 2024 | 33.09 | 33.22 | 33.09 | 33.22 | 491 | +0.26(+0.78%) |
Aug 08, 2024 | 33.05 | 33.08 | 32.96 | 32.96 | 1,854 | +0.42(+1.28%) |
Aug 07, 2024 | 32.71 | 32.71 | 32.54 | 32.54 | 437 | -0.17(-0.52%) |
Aug 06, 2024 | 32.64 | 32.71 | 32.64 | 32.71 | 220 | +0.34(+1.06%) |
Aug 05, 2024 | 32.62 | 32.65 | 31.80 | 32.37 | 26,307 | -1.04(-3.12%) |
Aug 02, 2024 | 33.19 | 33.44 | 33.19 | 33.41 | 3,100 | -0.58(-1.70%) |
Aug 01, 2024 | 34.49 | 34.50 | 33.82 | 33.99 | 1,457 | -0.39(-1.14%) |
Jul 31, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.27(+0.81%) |
Jul 30, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | +0.10(+0.31%) |
Jul 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 89 | +0.06(+0.16%) |
Jul 26, 2024 | 33.93 | 33.95 | 33.93 | 33.95 | 386 | +0.35(+1.04%) |
Jul 25, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1 | +0.04(+0.12%) |
Jul 24, 2024 | 33.62 | 33.62 | 33.56 | 33.56 | 304 | -0.65(-1.91%) |
Jul 23, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 91 | +0.06(+0.18%) |
Jul 22, 2024 | 34.18 | 34.18 | 34.15 | 34.15 | 133 | +0.28(+0.83%) |
Jul 19, 2024 | 33.90 | 33.90 | 33.87 | 33.87 | 304 | -0.20(-0.57%) |
Jul 18, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1 | -0.28(-0.82%) |
Jul 17, 2024 | 34.42 | 34.42 | 34.35 | 34.35 | 151 | -0.30(-0.87%) |
Jul 16, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | +0.32(+0.92%) |
Jul 15, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 111 | +0.04(+0.12%) |
Jul 12, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 103 | +0.09(+0.26%) |
Jul 11, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 700 | -0.26(-0.75%) |
Jul 10, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 101 | +0.29(+0.85%) |
Jul 09, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 101 | -0.05(-0.15%) |
Jul 08, 2024 | 34.30 | 34.30 | 34.22 | 34.22 | 701 | -0.10(-0.28%) |
Jul 05, 2024 | 34.27 | 34.32 | 34.27 | 34.32 | 354 | +0.26(+0.77%) |
Jul 03, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.07(+0.21%) |
Jul 02, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 20 | +0.21(+0.63%) |
Jul 01, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 610 | +0.14(+0.42%) |
Jun 28, 2024 | 33.82 | 33.82 | 33.63 | 33.63 | 643 | -0.23(-0.68%) |
Jun 27, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 2 | +0.06(+0.17%) |
Jun 26, 2024 | 33.74 | 33.80 | 33.74 | 33.80 | 917 | +0.14(+0.41%) |
Jun 25, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.08(+0.25%) |
Jun 24, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 100 | +0.04(+0.12%) |
Jun 21, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 214 | +0.03(+0.09%) |
Jun 20, 2024 | 33.48 | 33.52 | 33.47 | 33.51 | 766 | +0.04(+0.11%) |
Jun 18, 2024 | 33.45 | 33.47 | 33.41 | 33.47 | 557 | -0.01(-0.02%) |
Jun 17, 2024 | 33.24 | 33.48 | 33.24 | 33.48 | 201 | +0.21(+0.63%) |
Jun 14, 2024 | 33.31 | 33.31 | 33.25 | 33.27 | 1,618 | -0.10(-0.30%) |
Jun 13, 2024 | 33.37 | 33.37 | 33.24 | 33.37 | 2,929 | -0.14(-0.42%) |
Jun 12, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 105 | +0.29(+0.87%) |
Jun 11, 2024 | 33.14 | 33.22 | 33.01 | 33.22 | 6,709 | +0.07(+0.20%) |
Jun 10, 2024 | 33.12 | 33.15 | 33.12 | 33.15 | 301 | -0.06(-0.19%) |
Jun 07, 2024 | 33.19 | 33.22 | 33.19 | 33.22 | 267 | +0.14(+0.41%) |
Jun 06, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 42 | +0.06(+0.18%) |
Jun 05, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.32(+0.98%) |
Jun 04, 2024 | 32.60 | 32.70 | 32.60 | 32.70 | 293 | +0.07(+0.21%) |