Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 16.48 | 18.09 | 16.48 | 17.74 | 17,733 | +1.54(+9.53%) |
Jul 02, 2024 | 16.52 | 16.84 | 15.89 | 16.20 | 15,353 | +0.64(+4.11%) |
Jul 01, 2024 | 15.30 | 15.74 | 15.11 | 15.56 | 7,276 | +0.70(+4.71%) |
Jun 28, 2024 | 15.86 | 15.86 | 14.67 | 14.86 | 35,543 | -1.01(-6.35%) |
Jun 27, 2024 | 15.79 | 15.87 | 15.22 | 15.87 | 19,915 | -0.25(-1.57%) |
Jun 26, 2024 | 15.30 | 16.17 | 15.15 | 16.12 | 18,379 | +1.89(+13.28%) |
Jun 25, 2024 | 14.22 | 14.36 | 14.11 | 14.23 | 22,801 | -0.13(-0.89%) |
Jun 24, 2024 | 14.21 | 14.52 | 13.98 | 14.36 | 20,834 | +0.41(+2.93%) |
Jun 21, 2024 | 13.65 | 13.95 | 13.57 | 13.95 | 20,029 | +0.15(+1.08%) |
Jun 20, 2024 | 14.72 | 14.72 | 13.64 | 13.80 | 19,129 | -0.89(-6.05%) |
Jun 18, 2024 | 14.99 | 14.99 | 14.67 | 14.69 | 5,307 | -0.53(-3.45%) |
Jun 17, 2024 | 14.73 | 15.25 | 14.73 | 15.22 | 4,134 | +0.33(+2.18%) |
Jun 14, 2024 | 15.34 | 15.34 | 14.76 | 14.89 | 13,731 | -0.57(-3.72%) |
Jun 13, 2024 | 16.29 | 16.29 | 15.46 | 15.46 | 3,836 | -0.74(-4.56%) |
Jun 12, 2024 | 16.34 | 16.71 | 16.20 | 16.20 | 3,781 | +0.22(+1.38%) |
Jun 11, 2024 | 16.18 | 16.18 | 15.71 | 15.98 | 2,305 | -0.71(-4.26%) |
Jun 10, 2024 | 16.69 | 16.79 | 16.69 | 16.69 | 953 | -0.03(-0.18%) |
Jun 07, 2024 | 16.91 | 16.91 | 16.63 | 16.72 | 1,282 | -0.30(-1.78%) |
Jun 06, 2024 | 16.40 | 17.22 | 16.40 | 17.03 | 5,456 | -0.25(-1.42%) |
Jun 05, 2024 | 16.79 | 17.27 | 16.78 | 17.27 | 4,063 | +0.69(+4.15%) |
Jun 04, 2024 | 16.70 | 16.94 | 16.58 | 16.58 | 4,881 | -0.61(-3.57%) |
Jun 03, 2024 | 17.74 | 18.01 | 16.62 | 17.20 | 12,561 | +0.21(+1.22%) |
May 31, 2024 | 17.82 | 17.82 | 16.83 | 16.99 | 4,015 | -0.46(-2.61%) |
May 30, 2024 | 16.27 | 17.75 | 16.27 | 17.45 | 11,864 | +1.20(+7.38%) |
May 29, 2024 | 16.18 | 16.41 | 16.02 | 16.25 | 4,044 | -0.46(-2.73%) |
May 28, 2024 | 16.69 | 16.87 | 16.37 | 16.70 | 12,996 | +0.34(+2.06%) |
May 24, 2024 | 16.25 | 16.44 | 16.04 | 16.37 | 19,185 | +0.52(+3.25%) |
May 23, 2024 | 16.97 | 16.97 | 15.61 | 15.85 | 26,896 | -1.81(-10.26%) |
May 22, 2024 | 17.45 | 18.16 | 17.21 | 17.66 | 6,906 | +0.23(+1.31%) |
May 21, 2024 | 18.41 | 18.49 | 17.35 | 17.44 | 5,142 | -0.16(-0.90%) |
May 20, 2024 | 18.94 | 18.94 | 17.51 | 17.60 | 25,444 | -1.27(-6.72%) |
May 17, 2024 | 18.91 | 19.01 | 18.24 | 18.86 | 3,110 | -0.08(-0.41%) |
May 16, 2024 | 18.81 | 19.07 | 18.77 | 18.94 | 4,481 | -0.17(-0.86%) |
May 15, 2024 | 21.01 | 21.01 | 18.87 | 19.11 | 28,734 | -1.25(-6.16%) |
May 14, 2024 | 19.86 | 20.85 | 19.86 | 20.36 | 24,573 | +1.50(+7.95%) |
May 13, 2024 | 17.64 | 19.35 | 17.64 | 18.86 | 20,905 | +1.53(+8.85%) |
May 10, 2024 | 18.21 | 18.21 | 17.13 | 17.33 | 13,184 | -1.33(-7.12%) |
May 09, 2024 | 18.56 | 18.82 | 18.54 | 18.66 | 4,097 | -0.49(-2.58%) |
May 08, 2024 | 18.78 | 19.18 | 18.17 | 19.15 | 6,955 | -0.44(-2.25%) |
May 07, 2024 | 20.70 | 20.70 | 19.59 | 19.59 | 8,211 | -1.47(-6.97%) |
May 06, 2024 | 20.90 | 21.64 | 20.78 | 21.06 | 14,312 | +0.66(+3.24%) |
May 03, 2024 | 20.27 | 20.65 | 19.50 | 20.40 | 12,890 | +0.64(+3.22%) |
May 02, 2024 | 18.82 | 19.99 | 18.82 | 19.76 | 16,888 | +1.82(+10.14%) |