Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 51.03 | 51.15 | 51.03 | 51.15 | 67,234 | +0.12(+0.24%) |
Aug 01, 2024 | 51.03 | 51.03 | 50.98 | 51.03 | 161,391 | +0.00(+0.00%) |
Jul 31, 2024 | 50.99 | 51.03 | 50.96 | 51.03 | 33,423 | -0.25(-0.49%) |
Jul 30, 2024 | 51.23 | 51.28 | 51.21 | 51.28 | 24,049 | +0.05(+0.09%) |
Jul 29, 2024 | 51.15 | 51.25 | 51.15 | 51.23 | 19,221 | -0.01(-0.01%) |
Jul 26, 2024 | 51.22 | 51.26 | 51.18 | 51.24 | 33,376 | +0.01(+0.02%) |
Jul 25, 2024 | 51.22 | 51.24 | 51.18 | 51.23 | 49,273 | +0.03(+0.06%) |
Jul 24, 2024 | 51.21 | 51.21 | 51.15 | 51.20 | 38,374 | -0.01(-0.02%) |
Jul 23, 2024 | 51.17 | 51.22 | 51.16 | 51.21 | 31,297 | +0.03(+0.06%) |
Jul 22, 2024 | 51.18 | 51.18 | 51.13 | 51.18 | 44,295 | +0.05(+0.09%) |
Jul 19, 2024 | 51.14 | 51.21 | 51.13 | 51.13 | 205,373 | -0.02(-0.05%) |
Jul 18, 2024 | 51.12 | 51.17 | 51.10 | 51.16 | 54,859 | +0.04(+0.08%) |
Jul 17, 2024 | 51.11 | 51.14 | 51.09 | 51.12 | 31,461 | -0.01(-0.02%) |
Jul 16, 2024 | 51.08 | 51.13 | 51.06 | 51.13 | 97,842 | +0.02(+0.04%) |
Jul 15, 2024 | 51.00 | 51.11 | 51.00 | 51.11 | 23,935 | +0.01(+0.02%) |
Jul 12, 2024 | 50.98 | 51.11 | 50.98 | 51.10 | 72,300 | +0.02(+0.04%) |
Jul 11, 2024 | 51.04 | 51.10 | 51.00 | 51.08 | 101,452 | +0.08(+0.15%) |
Jul 10, 2024 | 50.98 | 51.02 | 50.98 | 51.00 | 63,933 | +0.01(+0.02%) |
Jul 09, 2024 | 51.02 | 51.02 | 50.96 | 50.99 | 108,945 | +0.00(+0.00%) |
Jul 08, 2024 | 50.97 | 51.00 | 50.96 | 50.99 | 23,036 | -0.01(-0.02%) |
Jul 05, 2024 | 50.97 | 51.00 | 50.94 | 51.00 | 37,044 | +0.05(+0.10%) |
Jul 03, 2024 | 50.91 | 50.95 | 50.90 | 50.95 | 21,220 | +0.03(+0.05%) |
Jul 02, 2024 | 50.88 | 50.95 | 50.87 | 50.92 | 56,937 | +0.06(+0.13%) |
Jul 01, 2024 | 50.89 | 51.00 | 50.82 | 50.86 | 35,656 | -0.03(-0.06%) |
Jun 28, 2024 | 50.89 | 50.93 | 50.86 | 50.89 | 41,167 | +0.02(+0.05%) |
Jun 27, 2024 | 50.83 | 50.88 | 50.82 | 50.87 | 27,363 | +0.02(+0.04%) |
Jun 26, 2024 | 50.84 | 50.88 | 50.82 | 50.85 | 37,859 | -0.02(-0.04%) |
Jun 25, 2024 | 50.87 | 50.87 | 50.84 | 50.87 | 27,048 | +0.02(+0.04%) |
Jun 24, 2024 | 50.83 | 50.88 | 50.80 | 50.85 | 66,836 | -0.02(-0.04%) |
Jun 21, 2024 | 50.81 | 50.87 | 50.80 | 50.87 | 26,127 | +0.07(+0.14%) |
Jun 20, 2024 | 50.78 | 50.87 | 50.77 | 50.80 | 63,201 | -0.01(-0.01%) |
Jun 18, 2024 | 50.79 | 50.83 | 50.76 | 50.80 | 37,700 | +0.04(+0.09%) |
Jun 17, 2024 | 50.78 | 50.81 | 50.76 | 50.76 | 31,445 | -0.07(-0.14%) |
Jun 14, 2024 | 50.77 | 50.83 | 50.76 | 50.83 | 38,540 | +0.05(+0.10%) |
Jun 13, 2024 | 50.74 | 50.83 | 50.73 | 50.78 | 31,632 | +0.01(+0.02%) |
Jun 12, 2024 | 50.75 | 50.77 | 50.71 | 50.77 | 83,147 | +0.02(+0.04%) |
Jun 11, 2024 | 50.70 | 50.75 | 50.67 | 50.75 | 49,286 | +0.03(+0.06%) |
Jun 10, 2024 | 50.68 | 50.73 | 50.68 | 50.72 | 19,607 | +0.06(+0.12%) |
Jun 07, 2024 | 50.72 | 50.72 | 50.66 | 50.66 | 97,809 | -0.06(-0.12%) |
Jun 06, 2024 | 50.68 | 50.76 | 50.67 | 50.72 | 39,020 | +0.00(+0.00%) |
Jun 05, 2024 | 50.68 | 50.72 | 50.66 | 50.72 | 30,597 | +0.05(+0.10%) |
Jun 04, 2024 | 50.66 | 50.70 | 50.65 | 50.67 | 28,902 | +0.02(+0.04%) |