Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.37 | 27.38 | 27.35 | 27.35 | 422,435 | +0.02(+0.07%) |
Oct 17, 2024 | 27.35 | 27.35 | 27.32 | 27.33 | 243,146 | -0.05(-0.18%) |
Oct 16, 2024 | 27.40 | 27.40 | 27.36 | 27.38 | 336,571 | +0.03(+0.11%) |
Oct 15, 2024 | 27.34 | 27.36 | 27.32 | 27.35 | 251,938 | +0.05(+0.20%) |
Oct 14, 2024 | 27.31 | 27.31 | 27.27 | 27.30 | 255,538 | -0.03(-0.13%) |
Oct 11, 2024 | 27.34 | 27.34 | 27.32 | 27.33 | 174,430 | +0.01(+0.04%) |
Oct 10, 2024 | 27.34 | 27.36 | 27.30 | 27.32 | 507,939 | -0.02(-0.05%) |
Oct 09, 2024 | 27.40 | 27.40 | 27.31 | 27.34 | 400,031 | -0.04(-0.16%) |
Oct 08, 2024 | 27.37 | 27.38 | 27.33 | 27.38 | 277,362 | +0.04(+0.15%) |
Oct 07, 2024 | 27.35 | 27.37 | 27.34 | 27.34 | 247,004 | -0.08(-0.29%) |
Oct 04, 2024 | 27.43 | 27.45 | 27.39 | 27.42 | 296,253 | -0.07(-0.25%) |
Oct 03, 2024 | 27.53 | 27.53 | 27.47 | 27.49 | 363,968 | -0.02(-0.07%) |
Oct 02, 2024 | 27.50 | 27.53 | 27.47 | 27.51 | 474,275 | +0.00(+0.00%) |
Oct 01, 2024 | 27.49 | 27.54 | 27.47 | 27.51 | 410,950 | +0.05(+0.18%) |
Sep 30, 2024 | 27.49 | 27.49 | 27.45 | 27.46 | 761,778 | -0.01(-0.04%) |
Sep 27, 2024 | 27.44 | 27.48 | 27.43 | 27.47 | 302,612 | +0.00(+0.00%) |
Sep 26, 2024 | 27.49 | 27.50 | 27.46 | 27.47 | 364,509 | +0.01(+0.04%) |
Sep 25, 2024 | 27.50 | 27.50 | 27.45 | 27.46 | 373,238 | -0.02(-0.07%) |
Sep 24, 2024 | 27.45 | 27.50 | 27.45 | 27.48 | 388,899 | +0.00(+0.00%) |
Sep 23, 2024 | 27.47 | 27.50 | 27.44 | 27.48 | 316,757 | -0.01(-0.04%) |
Sep 20, 2024 | 27.47 | 27.50 | 27.45 | 27.49 | 276,036 | +0.01(+0.04%) |
Sep 19, 2024 | 27.47 | 27.50 | 27.45 | 27.48 | 578,411 | -0.01(-0.04%) |
Sep 18, 2024 | 27.51 | 27.54 | 27.45 | 27.49 | 368,120 | +0.00(+0.00%) |
Sep 17, 2024 | 27.47 | 27.51 | 27.46 | 27.49 | 811,785 | +0.02(+0.07%) |
Sep 16, 2024 | 27.47 | 27.49 | 27.45 | 27.47 | 326,171 | +0.00(+0.00%) |
Sep 13, 2024 | 27.45 | 27.50 | 27.43 | 27.47 | 414,485 | +0.07(+0.26%) |
Sep 12, 2024 | 27.39 | 27.42 | 27.38 | 27.40 | 274,711 | +0.00(+0.00%) |
Sep 11, 2024 | 27.41 | 27.46 | 27.40 | 27.40 | 209,854 | -0.03(-0.11%) |
Sep 10, 2024 | 27.38 | 27.44 | 27.38 | 27.43 | 396,228 | +0.06(+0.22%) |
Sep 09, 2024 | 27.38 | 27.40 | 27.37 | 27.37 | 137,140 | -0.02(-0.07%) |
Sep 06, 2024 | 27.38 | 27.41 | 27.33 | 27.39 | 399,378 | +0.04(+0.15%) |
Sep 05, 2024 | 27.35 | 27.35 | 27.30 | 27.35 | 212,202 | +0.03(+0.11%) |
Sep 04, 2024 | 27.32 | 27.35 | 27.30 | 27.32 | 749,817 | +0.00(+0.00%) |
Sep 03, 2024 | 27.30 | 27.32 | 27.29 | 27.32 | 907,530 | +0.08(+0.29%) |
Aug 30, 2024 | 27.26 | 27.27 | 27.24 | 27.24 | 435,090 | -0.10(-0.37%) |
Aug 29, 2024 | 27.33 | 27.35 | 27.29 | 27.34 | 376,457 | +0.00(+0.00%) |
Aug 28, 2024 | 27.36 | 27.36 | 27.32 | 27.34 | 274,537 | -0.01(-0.04%) |
Aug 27, 2024 | 27.35 | 27.35 | 27.31 | 27.35 | 250,424 | -0.01(-0.04%) |
Aug 26, 2024 | 27.38 | 27.38 | 27.35 | 27.36 | 452,004 | -0.05(-0.18%) |
Aug 23, 2024 | 27.37 | 27.41 | 27.30 | 27.41 | 288,569 | +0.12(+0.44%) |
Aug 22, 2024 | 27.32 | 27.32 | 27.27 | 27.29 | 308,688 | -0.04(-0.15%) |
Aug 21, 2024 | 27.36 | 27.36 | 27.29 | 27.33 | 212,831 | +0.01(+0.04%) |
Aug 20, 2024 | 27.30 | 27.33 | 27.29 | 27.32 | 170,109 | +0.04(+0.15%) |
Aug 19, 2024 | 27.26 | 27.31 | 27.26 | 27.28 | 329,235 | +0.03(+0.11%) |
Aug 16, 2024 | 27.25 | 27.27 | 27.24 | 27.25 | 379,978 | -0.06(-0.22%) |
Aug 15, 2024 | 27.27 | 27.31 | 27.20 | 27.31 | 280,978 | +0.00(+0.00%) |
Aug 14, 2024 | 27.28 | 27.32 | 27.27 | 27.31 | 213,059 | +0.04(+0.15%) |
Aug 13, 2024 | 27.27 | 27.29 | 27.25 | 27.27 | 271,558 | +0.01(+0.04%) |
Aug 12, 2024 | 27.22 | 27.28 | 27.22 | 27.26 | 236,087 | +0.01(+0.04%) |
Aug 09, 2024 | 27.27 | 27.27 | 27.21 | 27.25 | 285,772 | +0.02(+0.07%) |
Aug 08, 2024 | 27.24 | 27.24 | 27.18 | 27.23 | 236,882 | -0.02(-0.07%) |
Aug 07, 2024 | 27.31 | 27.32 | 27.24 | 27.25 | 312,388 | -0.05(-0.18%) |
Aug 06, 2024 | 27.32 | 27.33 | 27.29 | 27.30 | 166,756 | -0.06(-0.22%) |
Aug 05, 2024 | 27.41 | 27.42 | 27.35 | 27.36 | 726,265 | -0.04(-0.15%) |
Aug 02, 2024 | 27.32 | 27.40 | 27.29 | 27.40 | 422,024 | +0.18(+0.66%) |