Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 6 | -0.16(-0.52%) |
Jul 22, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 18 | +0.15(+0.49%) |
Jul 19, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | -0.20(-0.65%) |
Jul 18, 2024 | 31.06 | 31.06 | 30.84 | 30.84 | 400 | -0.34(-1.10%) |
Jul 17, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 26 | +0.15(+0.47%) |
Jul 16, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 10 | +0.48(+1.59%) |
Jul 15, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 7 | +0.06(+0.21%) |
Jul 12, 2024 | 30.46 | 30.49 | 30.46 | 30.49 | 1,005 | +0.19(+0.61%) |
Jul 11, 2024 | 30.31 | 30.31 | 30.30 | 30.30 | 682 | +0.28(+0.92%) |
Jul 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1 | +0.25(+0.85%) |
Jul 09, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.04(+0.13%) |
Jul 08, 2024 | 29.76 | 29.76 | 29.73 | 29.73 | 1,468 | +0.00(+0.01%) |
Jul 05, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | -0.03(-0.09%) |
Jul 03, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 100 | +0.02(+0.05%) |
Jul 02, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 67 | +0.10(+0.33%) |
Jul 01, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 19 | -0.15(-0.50%) |
Jun 28, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.05(+0.17%) |
Jun 27, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 4 | -0.10(-0.32%) |
Jun 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 3 | -0.11(-0.36%) |
Jun 25, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 96 | -0.28(-0.93%) |
Jun 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 29 | +0.25(+0.82%) |
Jun 21, 2024 | 29.93 | 29.98 | 29.93 | 29.98 | 401 | -0.03(-0.11%) |
Jun 20, 2024 | 30.00 | 30.03 | 30.00 | 30.01 | 714 | +0.17(+0.57%) |
Jun 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.10(+0.34%) |
Jun 17, 2024 | 29.61 | 29.80 | 29.61 | 29.74 | 823 | +0.18(+0.61%) |
Jun 14, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 100 | -0.14(-0.49%) |
Jun 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.06(-0.21%) |
Jun 12, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 33 | +0.03(+0.11%) |
Jun 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 4 | -0.21(-0.71%) |
Jun 10, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 4 | +0.03(+0.09%) |
Jun 07, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | -0.01(-0.04%) |
Jun 06, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1 | -0.02(-0.05%) |
Jun 05, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 9 | +0.09(+0.32%) |
Jun 04, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 5 | +0.01(+0.02%) |
Jun 03, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 4 | -0.15(-0.48%) |
May 31, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.48(+1.63%) |
May 30, 2024 | 29.53 | 29.53 | 29.51 | 29.51 | 308 | +0.13(+0.44%) |
May 29, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 4 | -0.34(-1.15%) |
May 28, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 6 | -0.23(-0.77%) |
May 24, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.10(+0.32%) |
May 23, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1 | -0.39(-1.30%) |
May 22, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.12(-0.40%) |
May 21, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 17 | +0.06(+0.20%) |
May 20, 2024 | 30.52 | 30.52 | 30.31 | 30.31 | 502 | -0.17(-0.57%) |
May 17, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 100 | +0.03(+0.09%) |
May 16, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 2 | +0.07(+0.23%) |
May 15, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.21(+0.70%) |
May 14, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.12(+0.39%) |
May 13, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 15 | -0.03(-0.11%) |
May 10, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.10(+0.32%) |
May 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | +0.24(+0.81%) |
May 08, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.03(+0.10%) |
May 07, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 4 | +0.10(+0.34%) |
May 06, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 3 | +0.16(+0.53%) |
May 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 100 | +0.21(+0.73%) |
May 02, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.13(+0.45%) |