Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 17.97 | 18.01 | 17.96 | 17.96 | 504 | -0.34(-1.84%) |
Aug 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 122 | +0.17(+0.92%) |
Aug 29, 2024 | 18.16 | 18.19 | 18.13 | 18.13 | 448 | +0.05(+0.25%) |
Aug 28, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 140 | +0.04(+0.24%) |
Aug 27, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 152 | +0.08(+0.43%) |
Aug 26, 2024 | 17.92 | 17.97 | 17.92 | 17.96 | 1,131 | +0.05(+0.26%) |
Aug 23, 2024 | 17.90 | 17.92 | 17.90 | 17.92 | 389 | -0.44(-2.40%) |
Aug 22, 2024 | 18.35 | 18.36 | 18.35 | 18.36 | 288 | +0.25(+1.36%) |
Aug 21, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 297 | -0.02(-0.11%) |
Aug 20, 2024 | 18.18 | 18.18 | 18.13 | 18.13 | 571 | -0.12(-0.67%) |
Aug 19, 2024 | 18.23 | 18.25 | 18.23 | 18.25 | 795 | -0.06(-0.34%) |
Aug 16, 2024 | 18.31 | 18.32 | 18.31 | 18.32 | 333 | -0.08(-0.46%) |
Aug 15, 2024 | 18.44 | 18.44 | 18.40 | 18.40 | 1,928 | +0.18(+1.01%) |
Aug 14, 2024 | 18.35 | 18.35 | 18.17 | 18.22 | 4,629 | -0.07(-0.39%) |
Aug 13, 2024 | 18.31 | 18.31 | 18.27 | 18.29 | 1,369 | -0.16(-0.85%) |
Aug 12, 2024 | 18.56 | 18.56 | 18.43 | 18.44 | 660 | +0.02(+0.12%) |
Aug 09, 2024 | 18.38 | 18.42 | 18.38 | 18.42 | 557 | -0.18(-0.95%) |
Aug 08, 2024 | 18.64 | 18.64 | 18.60 | 18.60 | 1,207 | +0.04(+0.24%) |
Aug 07, 2024 | 18.57 | 18.57 | 18.52 | 18.56 | 1,224 | +0.11(+0.60%) |
Aug 06, 2024 | 18.31 | 18.46 | 18.31 | 18.45 | 3,271 | +0.20(+1.07%) |
Aug 05, 2024 | 18.27 | 18.32 | 18.21 | 18.25 | 1,737 | +0.30(+1.65%) |
Aug 02, 2024 | 18.15 | 18.15 | 17.95 | 17.95 | 498 | -0.48(-2.59%) |
Aug 01, 2024 | 18.60 | 18.60 | 18.43 | 18.43 | 522 | -0.19(-1.00%) |
Jul 31, 2024 | 18.66 | 18.66 | 18.62 | 18.62 | 239 | -0.34(-1.78%) |
Jul 30, 2024 | 18.92 | 18.96 | 18.92 | 18.96 | 347 | -0.22(-1.12%) |
Jul 29, 2024 | 19.18 | 19.18 | 19.17 | 19.17 | 322 | -0.03(-0.17%) |
Jul 26, 2024 | 19.22 | 19.22 | 19.17 | 19.20 | 594 | -0.30(-1.55%) |
Jul 25, 2024 | 19.52 | 19.52 | 19.31 | 19.50 | 716 | -0.14(-0.71%) |
Jul 24, 2024 | 19.61 | 19.64 | 19.61 | 19.64 | 444 | +0.12(+0.62%) |
Jul 23, 2024 | 19.40 | 19.52 | 19.40 | 19.52 | 1,199 | -0.10(-0.49%) |
Jul 22, 2024 | 19.43 | 19.64 | 19.43 | 19.62 | 637 | +0.06(+0.30%) |
Jul 19, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 510 | +0.18(+0.92%) |
Jul 18, 2024 | 19.25 | 19.38 | 19.25 | 19.38 | 956 | +0.26(+1.33%) |
Jul 17, 2024 | 19.14 | 19.14 | 19.13 | 19.13 | 966 | -0.01(-0.05%) |
Jul 16, 2024 | 19.25 | 19.25 | 19.12 | 19.14 | 784 | -0.20(-1.05%) |
Jul 15, 2024 | 19.31 | 19.38 | 19.31 | 19.34 | 1,873 | +0.18(+0.95%) |
Jul 12, 2024 | 19.24 | 19.24 | 19.16 | 19.16 | 968 | -0.04(-0.23%) |
Jul 11, 2024 | 19.20 | 19.20 | 19.17 | 19.20 | 775 | -0.31(-1.60%) |
Jul 10, 2024 | 19.57 | 19.57 | 19.51 | 19.51 | 328 | -0.11(-0.58%) |
Jul 09, 2024 | 19.68 | 19.68 | 19.63 | 19.63 | 474 | +0.07(+0.36%) |
Jul 08, 2024 | 19.63 | 19.64 | 19.55 | 19.56 | 7,294 | -0.03(-0.13%) |
Jul 05, 2024 | 19.57 | 19.61 | 19.57 | 19.58 | 1,327 | -0.45(-2.23%) |
Jul 03, 2024 | 20.07 | 20.07 | 20.03 | 20.03 | 6,650 | -0.52(-2.51%) |
Jul 02, 2024 | 20.61 | 20.61 | 20.53 | 20.55 | 754 | -0.37(-1.76%) |