Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 22 | +0.01(+0.05%) |
Aug 16, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | +0.03(+0.10%) |
Aug 15, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 77 | +0.04(+0.16%) |
Aug 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 133 | +0.08(+0.31%) |
Aug 13, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 316 | +0.20(+0.78%) |
Aug 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 64 | -0.03(-0.11%) |
Aug 09, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 203 | +0.08(+0.32%) |
Aug 08, 2024 | 25.71 | 25.78 | 25.71 | 25.78 | 492 | +0.45(+1.78%) |
Aug 07, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 7 | -0.26(-1.00%) |
Aug 06, 2024 | 25.70 | 25.70 | 25.58 | 25.58 | 288 | +0.22(+0.87%) |
Aug 05, 2024 | 25.38 | 25.56 | 25.36 | 25.36 | 747 | -0.50(-1.95%) |
Aug 02, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 148 | -0.10(-0.38%) |
Aug 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 176 | +0.15(+0.56%) |
Jul 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 93 | -0.00(-0.02%) |
Jul 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 73 | -0.04(-0.14%) |
Jul 29, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1,793 | +0.08(+0.30%) |
Jul 26, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 142 | +0.10(+0.40%) |
Jul 25, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 120 | -0.07(-0.27%) |
Jul 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 18 | +0.07(+0.29%) |
Jul 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 44 | +0.03(+0.13%) |
Jul 22, 2024 | 25.52 | 25.65 | 25.52 | 25.65 | 372 | +0.12(+0.46%) |
Jul 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.05(+0.19%) |
Jul 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 94 | -0.31(-1.20%) |
Jul 17, 2024 | 25.70 | 25.79 | 25.70 | 25.79 | 5,121 | +0.05(+0.19%) |
Jul 16, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | +0.21(+0.81%) |
Jul 15, 2024 | 25.53 | 25.58 | 25.53 | 25.53 | 795 | -0.05(-0.21%) |
Jul 12, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.11(+0.42%) |
Jul 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +0.13(+0.53%) |
Jul 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 42 | +0.17(+0.66%) |
Jul 09, 2024 | 24.99 | 25.18 | 24.99 | 25.18 | 2,061 | +0.11(+0.43%) |
Jul 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 3 | -0.03(-0.13%) |
Jul 05, 2024 | 24.91 | 25.11 | 24.91 | 25.11 | 815 | +0.13(+0.53%) |
Jul 03, 2024 | 24.98 | 25.01 | 24.97 | 24.97 | 1,149 | -0.11(-0.42%) |
Jul 02, 2024 | 24.95 | 25.08 | 24.94 | 25.08 | 394 | -0.08(-0.33%) |
Jul 01, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 74 | -0.09(-0.38%) |
Jun 28, 2024 | 25.45 | 25.45 | 25.26 | 25.26 | 458 | +0.00(+0.00%) |
Jun 27, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 198 | -0.04(-0.17%) |
Jun 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 21 | -0.03(-0.14%) |
Jun 25, 2024 | 25.35 | 25.35 | 25.33 | 25.33 | 1,115 | -0.07(-0.28%) |
Jun 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 220 | +0.11(+0.44%) |
Jun 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.05(+0.21%) |
Jun 20, 2024 | 25.18 | 25.24 | 25.18 | 25.24 | 165 | +0.09(+0.36%) |
Jun 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.03(+0.11%) |
Jun 17, 2024 | 25.11 | 25.13 | 25.01 | 25.13 | 685 | +0.00(+0.01%) |
Jun 14, 2024 | 25.19 | 25.19 | 25.12 | 25.12 | 605 | -0.03(-0.13%) |
Jun 13, 2024 | 25.12 | 25.16 | 25.12 | 25.16 | 196 | +0.00(+0.00%) |
Jun 12, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 315 | -0.00(-0.02%) |
Jun 11, 2024 | 25.11 | 25.16 | 25.11 | 25.16 | 1,555 | -0.07(-0.26%) |
Jun 10, 2024 | 25.19 | 25.23 | 25.13 | 25.23 | 1,271 | +0.06(+0.24%) |
Jun 07, 2024 | 25.27 | 25.27 | 25.16 | 25.16 | 105 | +0.04(+0.17%) |
Jun 06, 2024 | 25.00 | 25.23 | 24.94 | 25.12 | 2,049 | +0.04(+0.16%) |
Jun 05, 2024 | 25.14 | 25.19 | 25.08 | 25.08 | 3,028 | +0.10(+0.41%) |
Jun 04, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 7 | +0.09(+0.36%) |