Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 72,952 | -0.02(-0.08%) |
Aug 01, 2024 | 25.69 | 25.71 | 25.68 | 25.71 | 85,019 | +0.02(+0.06%) |
Jul 31, 2024 | 25.68 | 25.70 | 25.68 | 25.70 | 58,528 | +0.01(+0.04%) |
Jul 30, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 61,251 | +0.00(+0.02%) |
Jul 29, 2024 | 25.67 | 25.69 | 25.66 | 25.68 | 47,513 | +0.01(+0.04%) |
Jul 26, 2024 | 25.65 | 25.68 | 25.65 | 25.67 | 67,615 | -0.01(-0.04%) |
Jul 25, 2024 | 25.65 | 25.68 | 25.65 | 25.68 | 75,583 | +0.02(+0.08%) |
Jul 24, 2024 | 25.66 | 25.67 | 25.65 | 25.66 | 51,768 | +0.00(+0.02%) |
Jul 23, 2024 | 25.64 | 25.66 | 25.64 | 25.66 | 59,523 | +0.01(+0.04%) |
Jul 22, 2024 | 25.66 | 25.66 | 25.63 | 25.64 | 218,616 | +0.01(+0.04%) |
Jul 19, 2024 | 25.61 | 25.64 | 25.61 | 25.63 | 36,013 | +0.02(+0.08%) |
Jul 18, 2024 | 25.62 | 25.62 | 25.60 | 25.61 | 98,414 | +0.00(+0.00%) |
Jul 17, 2024 | 25.60 | 25.62 | 25.60 | 25.61 | 41,394 | +0.01(+0.04%) |
Jul 16, 2024 | 25.62 | 25.62 | 25.58 | 25.60 | 84,569 | +0.00(+0.00%) |
Jul 15, 2024 | 25.61 | 25.61 | 25.59 | 25.60 | 43,025 | +0.01(+0.04%) |
Jul 12, 2024 | 25.57 | 25.61 | 25.57 | 25.59 | 125,329 | +0.00(+0.02%) |
Jul 11, 2024 | 25.60 | 25.60 | 25.57 | 25.59 | 79,533 | +0.01(+0.04%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.56 | 25.58 | 47,959 | +0.01(+0.04%) |
Jul 09, 2024 | 25.54 | 25.57 | 25.54 | 25.57 | 96,169 | +0.02(+0.08%) |
Jul 08, 2024 | 25.55 | 25.56 | 25.55 | 25.55 | 90,385 | -0.01(-0.06%) |
Jul 05, 2024 | 25.52 | 25.57 | 25.52 | 25.56 | 66,309 | +0.04(+0.18%) |
Jul 03, 2024 | 25.54 | 25.54 | 25.52 | 25.52 | 77,495 | -0.03(-0.12%) |
Jul 02, 2024 | 25.55 | 25.55 | 25.53 | 25.55 | 97,822 | +0.00(+0.02%) |
Jul 01, 2024 | 25.56 | 25.56 | 25.53 | 25.54 | 55,423 | +0.01(+0.04%) |
Jun 28, 2024 | 25.52 | 25.54 | 25.51 | 25.53 | 95,502 | -0.00(-0.02%) |
Jun 27, 2024 | 25.52 | 25.55 | 25.51 | 25.54 | 118,697 | +0.02(+0.10%) |
Jun 26, 2024 | 25.52 | 25.52 | 25.50 | 25.51 | 72,733 | +0.01(+0.02%) |
Jun 25, 2024 | 25.51 | 25.51 | 25.49 | 25.51 | 82,953 | +0.00(+0.00%) |
Jun 24, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 105,608 | +0.01(+0.03%) |
Jun 21, 2024 | 25.49 | 25.51 | 25.48 | 25.50 | 93,651 | +0.02(+0.08%) |
Jun 20, 2024 | 25.50 | 25.50 | 25.47 | 25.48 | 97,638 | +0.00(+0.02%) |
Jun 18, 2024 | 25.50 | 25.50 | 25.48 | 25.48 | 147,659 | -0.01(-0.04%) |
Jun 17, 2024 | 25.50 | 25.50 | 25.47 | 25.49 | 66,707 | +0.02(+0.08%) |
Jun 14, 2024 | 25.50 | 25.50 | 25.45 | 25.47 | 51,093 | -0.00(-0.02%) |
Jun 13, 2024 | 25.44 | 25.48 | 25.44 | 25.47 | 171,534 | +0.03(+0.14%) |
Jun 12, 2024 | 25.44 | 25.45 | 25.44 | 25.44 | 26,168 | -0.01(-0.04%) |
Jun 11, 2024 | 25.46 | 25.46 | 25.44 | 25.45 | 77,316 | +0.00(+0.00%) |
Jun 10, 2024 | 25.43 | 25.45 | 25.43 | 25.45 | 61,506 | +0.02(+0.08%) |
Jun 07, 2024 | 25.43 | 25.43 | 25.42 | 25.43 | 32,623 | +0.01(+0.04%) |
Jun 06, 2024 | 25.44 | 25.44 | 25.39 | 25.42 | 91,262 | +0.01(+0.06%) |
Jun 05, 2024 | 25.43 | 25.43 | 25.39 | 25.40 | 96,753 | -0.02(-0.08%) |
Jun 04, 2024 | 25.40 | 25.43 | 25.38 | 25.42 | 279,084 | +0.01(+0.06%) |