Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 25.69 | 25.70 | 25.69 | 25.69 | 89,891 | -0.01(-0.06%) |
Jul 05, 2024 | 25.66 | 25.71 | 25.66 | 25.70 | 65,947 | +0.04(+0.18%) |
Jul 03, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 77,072 | -0.03(-0.12%) |
Jul 02, 2024 | 25.69 | 25.69 | 25.67 | 25.69 | 97,287 | +0.01(+0.02%) |
Jul 01, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 55,120 | +0.01(+0.04%) |
Jun 28, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 94,980 | -0.00(-0.02%) |
Jun 27, 2024 | 25.66 | 25.69 | 25.65 | 25.68 | 118,048 | +0.02(+0.10%) |
Jun 26, 2024 | 25.66 | 25.66 | 25.64 | 25.66 | 72,336 | +0.01(+0.02%) |
Jun 25, 2024 | 25.65 | 25.65 | 25.63 | 25.65 | 82,500 | +0.00(+0.00%) |
Jun 24, 2024 | 25.63 | 25.65 | 25.63 | 25.65 | 105,031 | -0.12(-0.45%) |
Jun 21, 2024 | 25.75 | 25.77 | 25.74 | 25.77 | 92,695 | +0.02(+0.08%) |
Jun 20, 2024 | 25.76 | 25.76 | 25.73 | 25.75 | 96,641 | +0.01(+0.02%) |
Jun 18, 2024 | 25.76 | 25.76 | 25.74 | 25.74 | 146,151 | -0.01(-0.04%) |
Jun 17, 2024 | 25.76 | 25.76 | 25.73 | 25.75 | 66,026 | +0.02(+0.08%) |
Jun 14, 2024 | 25.76 | 25.76 | 25.71 | 25.73 | 50,571 | -0.00(-0.02%) |
Jun 13, 2024 | 25.70 | 25.74 | 25.70 | 25.73 | 169,782 | +0.04(+0.14%) |
Jun 12, 2024 | 25.70 | 25.71 | 25.70 | 25.70 | 25,901 | -0.01(-0.04%) |
Jun 11, 2024 | 25.72 | 25.72 | 25.70 | 25.71 | 76,526 | +0.00(+0.00%) |
Jun 10, 2024 | 25.69 | 25.71 | 25.69 | 25.71 | 60,878 | +0.02(+0.08%) |
Jun 07, 2024 | 25.69 | 25.69 | 25.68 | 25.69 | 32,290 | +0.01(+0.04%) |
Jun 06, 2024 | 25.70 | 25.70 | 25.65 | 25.68 | 90,330 | +0.02(+0.06%) |
Jun 05, 2024 | 25.69 | 25.69 | 25.65 | 25.66 | 95,765 | -0.02(-0.08%) |
Jun 04, 2024 | 25.66 | 25.69 | 25.64 | 25.68 | 276,233 | +0.01(+0.06%) |
Jun 03, 2024 | 25.68 | 25.68 | 25.65 | 25.67 | 94,275 | +0.03(+0.12%) |
May 31, 2024 | 25.61 | 25.66 | 25.61 | 25.64 | 98,858 | +0.01(+0.04%) |
May 30, 2024 | 25.63 | 25.65 | 25.63 | 25.63 | 132,257 | -0.01(-0.04%) |
May 29, 2024 | 25.65 | 25.65 | 25.63 | 25.64 | 108,954 | -0.00(-0.02%) |
May 28, 2024 | 25.66 | 25.66 | 25.63 | 25.64 | 74,958 | -0.02(-0.06%) |
May 24, 2024 | 25.66 | 25.66 | 25.63 | 25.66 | 211,453 | +0.03(+0.12%) |
May 23, 2024 | 25.64 | 25.64 | 25.61 | 25.63 | 168,355 | +0.02(+0.08%) |
May 22, 2024 | 25.66 | 25.66 | 25.60 | 25.61 | 308,184 | +0.00(+0.00%) |
May 21, 2024 | 25.62 | 25.63 | 25.60 | 25.61 | 583,788 | -0.01(-0.04%) |
May 20, 2024 | 25.64 | 25.64 | 25.61 | 25.62 | 101,308 | -0.11(-0.43%) |
May 17, 2024 | 25.77 | 25.77 | 25.72 | 25.73 | 82,475 | -0.00(-0.02%) |
May 16, 2024 | 25.73 | 25.75 | 25.71 | 25.73 | 77,620 | +0.02(+0.10%) |
May 15, 2024 | 25.71 | 25.72 | 25.70 | 25.71 | 40,672 | +0.00(+0.00%) |
May 14, 2024 | 25.73 | 25.73 | 25.70 | 25.71 | 47,245 | +0.00(+0.00%) |
May 13, 2024 | 25.72 | 25.72 | 25.69 | 25.71 | 30,417 | +0.01(+0.04%) |
May 10, 2024 | 25.72 | 25.72 | 25.68 | 25.70 | 61,980 | +0.02(+0.08%) |
May 09, 2024 | 25.65 | 25.68 | 25.65 | 25.68 | 125,181 | +0.01(+0.04%) |
May 08, 2024 | 25.68 | 25.68 | 25.64 | 25.67 | 167,854 | +0.00(+0.00%) |
May 07, 2024 | 25.69 | 25.69 | 25.66 | 25.67 | 51,765 | +0.01(+0.04%) |
May 06, 2024 | 25.67 | 25.68 | 25.65 | 25.66 | 74,400 | +0.00(+0.02%) |
May 03, 2024 | 25.64 | 25.66 | 25.64 | 25.66 | 71,034 | +0.01(+0.04%) |
May 02, 2024 | 25.65 | 25.65 | 25.63 | 25.64 | 61,660 | +0.01(+0.04%) |