Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 48.49 | 0 | +0.00(+0.01%) | |||
Jul 02, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 21 | +0.01(+0.01%) |
Jul 01, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1 | -0.00(-0.00%) |
Jun 28, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 100 | -0.16(-0.34%) |
Jun 27, 2024 | 48.63 | 48.64 | 48.56 | 48.64 | 400 | -0.00(-0.00%) |
Jun 26, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 20 | -0.09(-0.18%) |
Jun 25, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | +0.04(+0.08%) |
Jun 24, 2024 | 48.70 | 48.71 | 48.68 | 48.70 | 518 | +0.08(+0.17%) |
Jun 21, 2024 | 48.62 | 48.65 | 48.62 | 48.62 | 450 | +0.04(+0.08%) |
Jun 20, 2024 | 48.53 | 48.58 | 48.53 | 48.58 | 310 | +0.02(+0.04%) |
Jun 18, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 100 | +0.06(+0.13%) |
Jun 17, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.10(+0.21%) |
Jun 14, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -0.01(-0.02%) |
Jun 13, 2024 | 48.35 | 48.41 | 48.34 | 48.41 | 402 | -0.08(-0.16%) |
Jun 12, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.26(+0.53%) |
Jun 11, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | +0.09(+0.19%) |
Jun 10, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.01(-0.02%) |
Jun 07, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | -0.05(-0.10%) |
Jun 06, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | -0.02(-0.04%) |
Jun 05, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 20 | +0.27(+0.56%) |
Jun 04, 2024 | 47.81 | 47.94 | 47.62 | 47.94 | 401 | +0.09(+0.18%) |
Jun 03, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -0.01(-0.03%) |
May 31, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 100 | +0.32(+0.68%) |
May 30, 2024 | 47.46 | 47.55 | 47.45 | 47.55 | 315 | -0.21(-0.45%) |
May 29, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 5 | -0.21(-0.43%) |
May 28, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 102 | -0.13(-0.26%) |
May 24, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 100 | +0.19(+0.39%) |
May 23, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | -0.14(-0.30%) |
May 22, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 8 | -0.06(-0.13%) |
May 21, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.05(+0.11%) |
May 20, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 10 | -0.00(-0.00%) |
May 17, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.05(+0.11%) |
May 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.12(+0.25%) |
May 15, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 13 | +0.30(+0.64%) |
May 14, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +0.10(+0.22%) |
May 13, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.04(-0.08%) |
May 10, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.15(+0.32%) |
May 09, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 1 | +0.20(+0.43%) |
May 08, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +0.02(+0.03%) |
May 07, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 2 | +0.18(+0.39%) |
May 06, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | +0.20(+0.43%) |
May 03, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 100 | +0.39(+0.83%) |
May 02, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.20(+0.43%) |