Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 67.47 | 67.58 | 67.47 | 67.54 | 1,053 | -0.02(-0.03%) |
Oct 01, 2024 | 67.37 | 67.56 | 67.37 | 67.56 | 125 | -0.80(-1.16%) |
Sep 30, 2024 | 67.93 | 68.36 | 67.80 | 68.36 | 695 | +0.22(+0.32%) |
Sep 27, 2024 | 68.41 | 68.41 | 68.12 | 68.14 | 2,941 | -0.16(-0.23%) |
Sep 26, 2024 | 68.27 | 68.30 | 68.27 | 68.30 | 192 | +0.53(+0.78%) |
Sep 25, 2024 | 67.93 | 67.93 | 67.77 | 67.77 | 256 | -0.16(-0.24%) |
Sep 24, 2024 | 67.65 | 67.93 | 67.65 | 67.93 | 334 | +0.18(+0.26%) |
Sep 23, 2024 | 67.79 | 67.79 | 67.63 | 67.75 | 877 | -0.10(-0.15%) |
Sep 20, 2024 | 67.87 | 67.87 | 67.85 | 67.85 | 120 | -0.29(-0.42%) |
Sep 19, 2024 | 68.17 | 68.17 | 68.14 | 68.14 | 143 | +1.09(+1.63%) |
Sep 18, 2024 | 67.16 | 67.17 | 67.05 | 67.05 | 2,258 | -0.11(-0.17%) |
Sep 17, 2024 | 67.42 | 67.42 | 67.10 | 67.16 | 301 | +0.00(+0.00%) |
Sep 16, 2024 | 67.16 | 67.16 | 66.97 | 67.16 | 481 | +0.19(+0.28%) |
Sep 13, 2024 | 66.93 | 66.98 | 66.93 | 66.97 | 294 | +0.46(+0.70%) |
Sep 12, 2024 | 66.02 | 66.59 | 66.02 | 66.51 | 410 | +0.39(+0.59%) |
Sep 11, 2024 | 64.56 | 66.12 | 64.56 | 66.12 | 2,990 | +0.64(+0.98%) |
Sep 10, 2024 | 65.04 | 65.47 | 65.04 | 65.47 | 1,707 | +0.21(+0.32%) |
Sep 09, 2024 | 65.35 | 65.35 | 65.27 | 65.27 | 122 | +0.69(+1.07%) |
Sep 06, 2024 | 65.49 | 65.49 | 64.58 | 64.58 | 502 | -0.78(-1.19%) |
Sep 05, 2024 | 65.32 | 65.35 | 65.32 | 65.35 | 121 | -0.39(-0.59%) |
Sep 04, 2024 | 65.89 | 65.89 | 65.74 | 65.74 | 130 | -0.12(-0.19%) |
Sep 03, 2024 | 66.83 | 66.83 | 65.86 | 65.86 | 720 | -1.39(-2.07%) |
Aug 30, 2024 | 67.03 | 67.26 | 67.03 | 67.26 | 126 | +0.60(+0.91%) |
Aug 29, 2024 | 67.24 | 67.24 | 66.65 | 66.65 | 860 | -0.06(-0.09%) |
Aug 28, 2024 | 66.67 | 66.71 | 66.67 | 66.71 | 126 | -0.29(-0.43%) |
Aug 27, 2024 | 67.00 | 67.02 | 66.84 | 67.00 | 2,264 | +0.15(+0.22%) |
Aug 26, 2024 | 67.26 | 67.26 | 66.85 | 66.85 | 544 | -0.15(-0.23%) |
Aug 23, 2024 | 66.91 | 67.00 | 66.81 | 67.00 | 501 | +0.88(+1.33%) |
Aug 22, 2024 | 66.72 | 66.72 | 66.13 | 66.13 | 385 | -0.61(-0.91%) |
Aug 21, 2024 | 66.56 | 66.74 | 66.56 | 66.74 | 183 | +0.37(+0.55%) |
Aug 20, 2024 | 66.27 | 66.42 | 66.16 | 66.37 | 11,517 | +0.02(+0.02%) |
Aug 19, 2024 | 65.99 | 66.35 | 65.95 | 66.35 | 4,872 | +0.55(+0.84%) |
Aug 16, 2024 | 65.67 | 65.80 | 65.67 | 65.80 | 299 | +0.17(+0.26%) |
Aug 15, 2024 | 65.43 | 65.76 | 65.43 | 65.63 | 8,633 | +0.90(+1.39%) |
Aug 14, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 110 | +0.44(+0.69%) |
Aug 13, 2024 | 63.69 | 64.29 | 63.69 | 64.29 | 6,693 | +1.20(+1.90%) |
Aug 12, 2024 | 63.28 | 63.28 | 63.09 | 63.09 | 4,906 | -0.13(-0.21%) |
Aug 09, 2024 | 62.99 | 63.22 | 62.99 | 63.22 | 145 | +0.34(+0.53%) |
Aug 08, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 508 | +1.53(+2.49%) |
Aug 07, 2024 | 62.64 | 62.64 | 61.36 | 61.36 | 10,871 | -0.68(-1.10%) |
Aug 06, 2024 | 62.30 | 62.32 | 62.05 | 62.05 | 914 | +0.79(+1.29%) |
Aug 05, 2024 | 61.68 | 62.06 | 61.25 | 61.25 | 5,845 | -2.00(-3.16%) |
Aug 02, 2024 | 62.76 | 63.25 | 62.76 | 63.25 | 111 | -1.15(-1.79%) |