Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 71.64 | 71.64 | 71.31 | 71.31 | 178 | +0.27(+0.37%) |
Oct 25, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 100 | -0.02(-0.03%) |
Oct 24, 2024 | 71.18 | 71.18 | 71.06 | 71.06 | 384 | -0.03(-0.04%) |
Oct 23, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 88 | -0.77(-1.07%) |
Oct 22, 2024 | 71.63 | 71.86 | 71.63 | 71.86 | 726 | +0.01(+0.01%) |
Oct 21, 2024 | 71.81 | 71.85 | 71.65 | 71.85 | 2,170 | -0.01(-0.01%) |
Oct 18, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 100 | +0.28(+0.38%) |
Oct 17, 2024 | 71.61 | 71.61 | 71.53 | 71.58 | 1,238 | +0.02(+0.03%) |
Oct 16, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 58 | +0.37(+0.52%) |
Oct 15, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 6 | -0.64(-0.89%) |
Oct 14, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 4 | +0.70(+0.99%) |
Oct 11, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 100 | +0.38(+0.54%) |
Oct 10, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 13 | -0.11(-0.16%) |
Oct 09, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 46 | +0.50(+0.71%) |
Oct 08, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 15 | +0.97(+1.40%) |
Oct 07, 2024 | 69.77 | 69.77 | 69.36 | 69.38 | 1,300 | -0.64(-0.91%) |
Oct 04, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 100 | +0.57(+0.81%) |
Oct 03, 2024 | 69.32 | 69.45 | 69.32 | 69.45 | 216 | -0.02(-0.02%) |
Oct 02, 2024 | 69.53 | 69.53 | 69.47 | 69.47 | 1,462 | +0.05(+0.07%) |
Oct 01, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 9 | -0.89(-1.27%) |
Sep 30, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 39 | +0.42(+0.60%) |
Sep 27, 2024 | 70.11 | 70.11 | 69.89 | 69.89 | 2,284 | -0.23(-0.33%) |
Sep 26, 2024 | 69.84 | 70.12 | 69.76 | 70.12 | 2,607 | +0.40(+0.57%) |
Sep 25, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 8 | -0.04(-0.05%) |
Sep 24, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 7 | +0.18(+0.25%) |
Sep 23, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | -0.01(-0.02%) |
Sep 20, 2024 | 69.72 | 69.72 | 69.52 | 69.60 | 677 | -0.16(-0.24%) |
Sep 19, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 113 | +1.20(+1.74%) |
Sep 18, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 277 | -0.18(-0.26%) |
Sep 17, 2024 | 68.88 | 68.88 | 68.73 | 68.74 | 542 | -0.10(-0.14%) |
Sep 16, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 12 | -0.07(-0.10%) |
Sep 13, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 100 | +0.41(+0.60%) |
Sep 12, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 1 | +0.50(+0.74%) |
Sep 11, 2024 | 66.61 | 67.99 | 66.61 | 67.99 | 200 | +0.98(+1.46%) |
Sep 10, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 17 | +0.37(+0.56%) |
Sep 09, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 38 | +0.69(+1.04%) |
Sep 06, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 175 | -1.04(-1.56%) |
Sep 05, 2024 | 66.90 | 67.00 | 66.90 | 67.00 | 1,559 | -0.33(-0.49%) |
Sep 04, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 4 | +0.02(+0.02%) |
Sep 03, 2024 | 67.37 | 67.90 | 67.31 | 67.31 | 1,700 | -1.81(-2.61%) |
Aug 30, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 100 | +0.59(+0.87%) |
Aug 29, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 84 | -0.14(-0.21%) |
Aug 28, 2024 | 68.93 | 68.93 | 68.66 | 68.66 | 1,234 | -0.46(-0.67%) |
Aug 27, 2024 | 69.17 | 69.17 | 69.13 | 69.13 | 564 | +0.21(+0.31%) |
Aug 26, 2024 | 68.88 | 68.91 | 68.87 | 68.91 | 431 | -0.27(-0.39%) |
Aug 23, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 100 | +0.91(+1.33%) |
Aug 22, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 10 | -0.77(-1.11%) |
Aug 21, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 6 | +0.20(+0.29%) |
Aug 20, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 66 | +0.03(+0.04%) |
Aug 19, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 103 | +0.71(+1.04%) |
Aug 16, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 100 | +0.30(+0.44%) |
Aug 15, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 21 | +0.91(+1.36%) |
Aug 14, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 78 | +0.40(+0.60%) |
Aug 13, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 163 | +1.30(+2.00%) |
Aug 12, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 7 | +0.04(+0.06%) |
Aug 09, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 100 | +0.43(+0.66%) |
Aug 08, 2024 | 64.94 | 64.94 | 64.73 | 64.73 | 228 | +1.46(+2.30%) |
Aug 07, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 23 | -0.62(-0.97%) |
Aug 06, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 85 | +0.70(+1.10%) |
Aug 05, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 46 | -2.19(-3.35%) |
Aug 02, 2024 | 65.10 | 65.38 | 65.10 | 65.38 | 788 | -1.00(-1.51%) |