Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 29.48 | 29.68 | 29.48 | 29.68 | 337 | +0.22(+0.76%) |
Aug 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.10(+0.34%) |
Aug 15, 2024 | 29.20 | 29.35 | 29.20 | 29.35 | 375 | +0.33(+1.13%) |
Aug 14, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.03(+0.11%) |
Aug 13, 2024 | 28.67 | 28.99 | 28.67 | 28.99 | 385 | +0.47(+1.65%) |
Aug 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | -0.04(-0.14%) |
Aug 09, 2024 | 28.48 | 28.56 | 28.48 | 28.56 | 101 | +0.16(+0.55%) |
Aug 08, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28 | +0.49(+1.76%) |
Aug 07, 2024 | 28.31 | 28.37 | 27.92 | 27.92 | 1,423 | -0.04(-0.14%) |
Aug 06, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | +0.22(+0.80%) |
Aug 05, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 15 | -0.68(-2.41%) |
Aug 02, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | -0.40(-1.38%) |
Aug 01, 2024 | 29.18 | 29.18 | 28.82 | 28.82 | 354 | -0.46(-1.56%) |
Jul 31, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 22 | +0.41(+1.41%) |
Jul 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 95 | -0.04(-0.14%) |
Jul 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 32 | -0.03(-0.09%) |
Jul 26, 2024 | 28.83 | 28.93 | 28.83 | 28.93 | 329 | +0.31(+1.09%) |
Jul 25, 2024 | 28.65 | 28.85 | 28.60 | 28.62 | 4,820 | -0.25(-0.86%) |
Jul 24, 2024 | 29.21 | 29.21 | 28.87 | 28.87 | 451 | -0.54(-1.82%) |
Jul 23, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 201 | -0.16(-0.54%) |
Jul 22, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 13 | +0.34(+1.16%) |
Jul 19, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 100 | -0.24(-0.81%) |
Jul 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 5 | -0.27(-0.90%) |
Jul 17, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 15 | -0.35(-1.17%) |
Jul 16, 2024 | 30.05 | 30.09 | 30.05 | 30.09 | 732 | +0.19(+0.62%) |
Jul 15, 2024 | 30.02 | 30.02 | 29.90 | 29.90 | 369 | -0.12(-0.41%) |
Jul 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | +0.28(+0.94%) |
Jul 11, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29 | -0.02(-0.06%) |
Jul 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 51 | +0.36(+1.22%) |
Jul 09, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 133 | -0.11(-0.39%) |
Jul 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 78 | +0.02(+0.05%) |
Jul 05, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.19(+0.66%) |
Jul 03, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 100 | +0.24(+0.84%) |
Jul 02, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 126 | +0.14(+0.47%) |
Jul 01, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 31 | -0.02(-0.06%) |
Jun 28, 2024 | 29.09 | 29.09 | 28.94 | 28.94 | 204 | -0.08(-0.27%) |
Jun 27, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 5 | -0.02(-0.08%) |
Jun 26, 2024 | 28.94 | 29.05 | 28.94 | 29.05 | 617 | -0.06(-0.21%) |
Jun 25, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 103 | +0.05(+0.19%) |
Jun 24, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 3 | +0.02(+0.06%) |
Jun 21, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | -0.02(-0.06%) |
Jun 20, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 32 | -0.05(-0.17%) |
Jun 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +0.09(+0.31%) |
Jun 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | +0.20(+0.70%) |
Jun 14, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | -0.17(-0.59%) |
Jun 13, 2024 | 29.04 | 29.04 | 28.98 | 28.98 | 367 | -0.14(-0.46%) |
Jun 12, 2024 | 29.10 | 29.12 | 29.10 | 29.12 | 252 | +0.35(+1.21%) |
Jun 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 7 | -0.02(-0.08%) |
Jun 10, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 8 | +0.03(+0.09%) |
Jun 07, 2024 | 28.75 | 28.79 | 28.75 | 28.77 | 649 | -0.15(-0.53%) |
Jun 06, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 3 | +0.02(+0.07%) |
Jun 05, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 157 | +0.36(+1.25%) |
Jun 04, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 52 | -0.01(-0.02%) |