Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 23.37 | 23.48 | 23.37 | 23.48 | 711 | -0.03(-0.13%) |
Oct 01, 2024 | 23.18 | 23.51 | 22.99 | 23.51 | 1,818 | -0.40(-1.68%) |
Sep 30, 2024 | 23.48 | 23.98 | 23.48 | 23.91 | 5,664 | +0.55(+2.36%) |
Sep 27, 2024 | 23.22 | 23.36 | 23.22 | 23.36 | 1,839 | +0.03(+0.11%) |
Sep 26, 2024 | 23.32 | 23.33 | 23.23 | 23.33 | 832 | -0.16(-0.67%) |
Sep 25, 2024 | 23.59 | 23.59 | 22.79 | 23.49 | 51,231 | -0.50(-2.08%) |
Sep 24, 2024 | 23.52 | 24.05 | 23.52 | 23.99 | 3,487 | +0.26(+1.10%) |
Sep 23, 2024 | 24.15 | 24.15 | 23.63 | 23.73 | 5,044 | -0.39(-1.61%) |
Sep 20, 2024 | 24.13 | 24.13 | 23.76 | 24.12 | 1,417 | -0.05(-0.21%) |
Sep 19, 2024 | 24.50 | 24.68 | 24.17 | 24.17 | 24,315 | +0.41(+1.73%) |
Sep 18, 2024 | 23.34 | 23.77 | 23.32 | 23.76 | 16,156 | +2.00(+9.18%) |
Sep 17, 2024 | 21.75 | 21.85 | 21.75 | 21.76 | 508 | -0.09(-0.42%) |
Sep 16, 2024 | 21.93 | 21.93 | 21.85 | 21.85 | 1,071 | -0.27(-1.24%) |
Sep 13, 2024 | 21.88 | 22.13 | 21.79 | 22.13 | 810 | +0.37(+1.69%) |
Sep 12, 2024 | 21.78 | 21.78 | 21.76 | 21.76 | 555 | -0.57(-2.54%) |
Sep 11, 2024 | 22.43 | 22.43 | 22.32 | 22.32 | 517 | -0.07(-0.33%) |
Sep 10, 2024 | 22.43 | 22.43 | 22.40 | 22.40 | 548 | -0.67(-2.91%) |
Sep 09, 2024 | 22.84 | 23.07 | 22.84 | 23.07 | 343 | +0.35(+1.53%) |
Sep 06, 2024 | 23.03 | 23.03 | 22.48 | 22.72 | 2,182 | -0.21(-0.92%) |
Sep 05, 2024 | 22.50 | 23.01 | 22.50 | 22.93 | 2,482 | +0.22(+0.98%) |
Sep 04, 2024 | 24.99 | 24.99 | 22.61 | 22.71 | 2,317 | -0.68(-2.90%) |
Sep 03, 2024 | 24.41 | 24.41 | 23.39 | 23.39 | 1,439 | -0.98(-4.02%) |
Aug 30, 2024 | 24.14 | 24.37 | 24.14 | 24.37 | 922 | +0.29(+1.19%) |
Aug 29, 2024 | 24.31 | 24.48 | 24.08 | 24.08 | 1,479 | -0.10(-0.42%) |
Aug 28, 2024 | 24.19 | 24.28 | 24.18 | 24.18 | 388 | +0.01(+0.02%) |
Aug 27, 2024 | 23.84 | 24.18 | 23.84 | 24.18 | 693 | +0.08(+0.32%) |
Aug 26, 2024 | 24.05 | 24.10 | 23.82 | 24.10 | 753 | +0.27(+1.15%) |
Aug 23, 2024 | 23.61 | 23.83 | 23.61 | 23.83 | 318 | +0.66(+2.85%) |
Aug 22, 2024 | 23.44 | 23.44 | 23.17 | 23.17 | 4,161 | -0.84(-3.50%) |
Aug 21, 2024 | 23.98 | 24.01 | 23.98 | 24.01 | 161 | +0.34(+1.43%) |
Aug 20, 2024 | 23.40 | 23.67 | 23.40 | 23.67 | 353 | -0.14(-0.58%) |
Aug 19, 2024 | 23.26 | 23.80 | 23.26 | 23.80 | 918 | +0.54(+2.33%) |
Aug 16, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 146 | -0.08(-0.34%) |
Aug 15, 2024 | 23.20 | 23.34 | 23.20 | 23.34 | 508 | +0.46(+2.03%) |
Aug 14, 2024 | 23.26 | 23.26 | 22.88 | 22.88 | 1,031 | -0.37(-1.60%) |
Aug 13, 2024 | 23.46 | 23.53 | 23.25 | 23.25 | 291 | +0.34(+1.49%) |
Aug 12, 2024 | 23.52 | 23.52 | 22.70 | 22.91 | 7,916 | -0.26(-1.11%) |
Aug 09, 2024 | 22.95 | 23.17 | 22.95 | 23.17 | 349 | -0.25(-1.07%) |
Aug 08, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 333 | +0.70(+3.10%) |
Aug 07, 2024 | 23.16 | 23.16 | 22.71 | 22.71 | 366 | -0.51(-2.19%) |
Aug 06, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 88 | +0.33(+1.42%) |
Aug 05, 2024 | 22.17 | 22.96 | 22.17 | 22.90 | 7,911 | -0.60(-2.57%) |
Aug 02, 2024 | 23.07 | 23.50 | 22.58 | 23.50 | 4,314 | -0.29(-1.23%) |